The Prague Stock Exchange and RM-System - daily results dne 13.10.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
19.10.2022 18.10.2022 17.10.2022 14.10.2022 13.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.10 | +40.00% | 1 050 | 500 | 1.60 | 0.00% | 0 | 0 | |||||
DEUTSCHE BANK AG | 196.00 | +2.34% | 135 449 | 686 | 204.60 | +6.56% | 50 873 | 250 | |||||
EB S&P 500 TS02 | 346.02 | +3.29% | 266 805 | 750 | |||||||||
TMR | 585.00 | -4.88% | 534 995 | 902 | |||||||||
CTP | 231.50 | -3.94% | 286 342 | 1 223 | |||||||||
KOFOLA CS | 237.00 | -0.42% | 339 947 | 1 438 | 236.00 | -1.25% | 49 818 | 211 | |||||
ROHLIK FIN.10,0/26 | 100.00 | -0.50% | 22 152 350 | 2 169 | |||||||||
VIG | 518.00 | -2.63% | 1 337 675 | 2 564 | 523.00 | -0.94% | 65 400 | 125 | |||||
PHOTON ENERGY | 56.40 | -3.42% | 276 310 | 4 785 | |||||||||
EB INFINEON TL04 | 9.02 | -5.75% | 68 244 | 8 200 | |||||||||
COLT CZ GROUP SE | 555.00 | 0.00% | 8 957 564 | 16 207 | 555.00 | -0.89% | 322 824 | 584 | |||||
EB CEZ TL13 | 11.85 | -16.84% | 390 250 | 30 000 | |||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 101 074 | 84 936 | |||||||||
ERSTE GROUP BANK A | 594.20 | +2.45% | 70 748 580 | 120 103 | 592.00 | +2.14% | 1 525 438 | 2 590 | |||||
KOMERČNÍ BANKA | 673.00 | -0.88% | 83 946 082 | 124 176 | 672.00 | -1.03% | 3 642 387 | 5 376 | |||||
MONETA MONEY BANK | 70.30 | +0.14% | 18 696 835 | 265 295 | 71.00 | +0.14% | 690 145 | 9 707 | |||||
ČEZ | 765.00 | -3.41% | 300 632 219 | 387 833 | 772.50 | -3.20% | 20 488 083 | 26 300 | |||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 1 300 000 | 1 083 333 | |||||||||
|