The Prague Stock Exchange and RM-System - daily results dne 13.10.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2022  18.10.2022  17.10.2022  14.10.2022 13.10.2022

The Prague Sotck Exchange and RM-System - daily results - 13.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	594.20	+2.45%	70 748 580	120 103	592.00	+2.14%	1 525 438	2 590
EB KOM TS04	46.46	+2.43%	0	0
DEUTSCHE BANK AG	196.00	+2.34%	135 449	686	204.60	+6.56%	50 873	250
EB BMW TL03	98.08	+2.00%	0	0
EB WTI TS21	948.68	+1.93%	0	0
EB HENKEL TS01	86.76	+1.82%	0	0
EB SAP TS03	161.41	+1.80%	0	0
EB VOLKSWAGEN TL06	54.65	+1.47%	0	0
EB ADIDAS TS07	289.42	+1.46%	0	0
EB INFINEON TS05	51.79	+1.39%	0	0
E.ON	187.35	+1.33%	12 352	66
EB ADIDAS TS06	503.34	+0.87%	0	0
EB ADIDAS TS05	692.42	+0.65%	0	0
EB VOW TL04	144.87	+0.60%	0	0
EB USDCZK TL09	35.22	+0.54%	0	0
EB DAX TL16	585.68	+0.38%	0	0
EB DAX TL15	1 105.79	+0.24%	0	0
EB DAX PC01	3 003.68	+0.14%	0	0
MONETA MONEY BANK	70.30	+0.14%	18 696 835	265 295	71.00	+0.14%	690 145	9 707
EB EURUSD TS03	59.87	+0.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›