Top volume, The Prague Stock Exchange dne 13.10.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2022  18.10.2022  17.10.2022  14.10.2022 13.10.2022

The Prague Sotck Exchange and RM-System - daily results - 13.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	765.00	-3.41%	300 632 219	387 833	772.50	-3.20%	20 488 083	26 300
KOMERČNÍ BANKA	673.00	-0.88%	83 946 082	124 176	672.00	-1.03%	3 642 387	5 376
ERSTE GROUP BANK A	594.20	+2.45%	70 748 580	120 103	592.00	+2.14%	1 525 438	2 590
ROHLIK FIN.10,0/26	100.00	-0.50%	22 152 350	2 169
MONETA MONEY BANK	70.30	+0.14%	18 696 835	265 295	71.00	+0.14%	690 145	9 707
COLT CZ GROUP SE	555.00	0.00%	8 957 564	16 207	555.00	-0.89%	322 824	584
PHILIP MORRIS ČR A	16 260.00	-1.45%	6 307 420	385	16 440.00	-0.36%	197 700	12
J&TEF CZ V 8,50/27	100.00	0.00%	2 693 915	266
VIG	518.00	-2.63%	1 337 675	2 564	523.00	-0.94%	65 400	125
J&T ARCH INV CZK H	1.20	0.00%	1 300 000	1 083 333
ENERGOAQUA	2 620.00	0.00%	917 000	350	2 600.00	0.00%	0	0
EPH 4,50/25	90.12	-4.13%	814 455	90
TMR	585.00	-4.88%	534 995	902
EB CEZ TL13	11.85	-16.84%	390 250	30 000
KOFOLA CS	237.00	-0.42%	339 947	1 438	236.00	-1.25%	49 818	211
J&T BK 7,00% PERP	102.00	-0.02%	306 000	300
COLTCZ VAR/27	99.60	0.00%	290 605	29
CTP	231.50	-3.94%	286 342	1 223
PHOTON ENERGY	56.40	-3.42%	276 310	4 785
EB S&P 500 TS02	346.02	+3.29%	266 805	750
‹‹ First 60     Next 20 ›