The Prague Stock Exchange and RM-System - daily results dne 13.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.10.2022 18.10.2022 17.10.2022 14.10.2022 13.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 143 020 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 800.00 | 0.00% | 16 000 | 20 | 795.00 | 0.00% | 22 340 | 28 | ||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 290 605 | 29 | ||||||||||
| RBI | 307.70 | -1.44% | 9 295 | 30 | ||||||||||
| Bezvavlasy | 458.00 | -3.78% | 18 320 | 40 | 460.00 | +1.32% | 26 680 | 58 | ||||||
| FIXED.ZONE | 230.00 | +6.48% | 11 500 | 50 | 219.00 | -8.36% | 28 251 | 129 | ||||||
| E.ON | 187.35 | +1.33% | 12 352 | 66 | ||||||||||
| EPH 4,50/25 | 90.12 | -4.13% | 814 455 | 90 | ||||||||||
| GEVORKYAN | 214.00 | -4.46% | 21 400 | 100 | 238.00 | 0.00% | 2 380 | 10 | ||||||
| COLOSEUM HOLDING | 228.00 | -0.87% | 22 800 | 100 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -10.67% | 26 800 | 100 | ||||||||||
| MOL | 143.00 | -1.45% | 17 210 | 120 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 693 915 | 266 | ||||||||||
| FILLAMENTUM | 250.00 | -54.55% | 75 000 | 300 | ||||||||||
| J&T BK 7,00% PERP | 102.00 | -0.02% | 306 000 | 300 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 917 000 | 350 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 280.00 | 0.00% | 105 000 | 375 | 298.00 | -5.69% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 260.00 | -1.45% | 6 307 420 | 385 | 16 440.00 | -0.36% | 197 700 | 12 | ||||||
| ORLEN | 263.00 | -2.95% | 127 398 | 482 | ||||||||||
| ||||||||||||||
