The Prague Stock Exchange and RM-System - daily results dne 13.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.10.2022 18.10.2022 17.10.2022 14.10.2022 13.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILLAMENTUM | 250.00 | -54.55% | 75 000 | 300 | ||||||||||
| EB NG TL04 | 22.50 | -20.04% | 0 | 0 | ||||||||||
| EB GLD TL10 | 274.55 | -17.46% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 11.85 | -16.84% | 390 250 | 30 000 | ||||||||||
| TOURB. INV.SICAV A | 284.00 | -14.46% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.11 | -11.17% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 268.00 | -10.67% | 26 800 | 100 | ||||||||||
| EB LUFTHANSA TS04 | 6.07 | -10.60% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 109.87 | -10.38% | 0 | 0 | ||||||||||
| EB OMV TS05 | 48.20 | -8.59% | 0 | 0 | ||||||||||
| EB WTI TL24 | 349.93 | -7.69% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.03 | -7.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 137.22 | -7.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 863.97 | -6.20% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 9.02 | -5.75% | 68 244 | 8 200 | ||||||||||
| EB CBK TS03 | 12.85 | -5.65% | 0 | 0 | ||||||||||
| EB NG TL02 | 97.31 | -5.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.50 | -5.27% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 45.28 | -5.03% | 0 | 0 | ||||||||||
| TMR | 585.00 | -4.88% | 534 995 | 902 | ||||||||||
| ||||||||||||||
