The Prague Stock Exchange and RM-System - daily results dne 13.10.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2022  18.10.2022  17.10.2022  14.10.2022 13.10.2022

The Prague Sotck Exchange and RM-System - daily results - 13.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.10	+40.00%	1 050	500	1.60	0.00%	0	0
EB DBK TL08	7.50	+16.10%	0	0
EB RWE TL02	15.88	+14.99%	0	0
EB OMV TL04	35.53	+14.95%	0	0
EB LUFTHANSA TL03	10.07	+11.39%	0	0
EB CBK TL04	8.34	+10.32%	0	0
EB DBK TL07	11.25	+10.08%	0	0
EB MERCEDES TL01	17.21	+9.97%	0	0
EB RBI TL03	12.83	+7.54%	0	0
FIXED.ZONE	230.00	+6.48%	11 500	50	219.00	-8.36%	28 251	129
EB EGB TL10	26.02	+6.33%	0	0
EB BMW TL05	36.42	+5.44%	0	0
EB NG TS03	123.92	+4.86%	0	0
EB EGB TL5	34.16	+4.75%	0	0
EB GOLD TS11	1 350.69	+4.59%	0	0
EB SILVER TS09	302.30	+4.50%	0	0
EB CEZ TS14	57.94	+4.13%	0	0
EB S&P 500 TS02	346.02	+3.29%	266 805	750
EB EURCZK TL09	6.88	+3.15%	0	0
EB RWE TL01	80.57	+2.86%	0	0
‹‹ First 60     Next 20 ›