Top number of shares per day, RM System dne 13.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.06 | +1.24% | 105 154 | 25 900 | 4.00 | -16.00% | 40 416 | 10 104 | ||||||
| KIF MOST | 0 | 0 | 210.00 | -2.00% | 1 709 076 | 8 150 | ||||||||
| AGB, PODÍLOVÝ FOND | 547.00 | 0.00% | 3 240 112 | 5 639 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 437.00 | -5.00% | 1 477 934 | 3 382 | 402.30 | -1.00% | 1 757 805 | 4 382 | ||||||
| GLASS TV COMPONENT | 8.00 | 0.00% | 34 824 | 4 353 | ||||||||||
| ZLATÝ IF KVANTO | 266.00 | +3.00% | 1 169 157 | 4 314 | ||||||||||
| SPIF VŠEOBECNÝ | 111.10 | +0.27% | 1 486 851 | 13 383 | 105.00 | +2.00% | 463 089 | 4 244 | ||||||
| SPIF ČESKÝ | 310.00 | 0.00% | 3 232 680 | 10 428 | 306.00 | 0.00% | 1 219 232 | 3 956 | ||||||
| OKD | 49.00 | +2.08% | 370 440 | 7 560 | 49.00 | +3.00% | 162 852 | 3 421 | ||||||
| LUKRATIV BRNO | 41.00 | -5.00% | 142 600 | 3 360 | ||||||||||
| II.EPIC HOLDING | 44.00 | +5.00% | 146 125 | 3 350 | ||||||||||
| KOMERČNÍ BANKA IF | 596.00 | -4.94% | 12 723 408 | 21 348 | 592.00 | +4.00% | 1 866 863 | 3 190 | ||||||
| SPIF VÝNOSOVÝ | 134.00 | +1.47% | 1 169 418 | 8 727 | 133.00 | -2.00% | 410 638 | 3 086 | ||||||
| APOLLÓN HOLDING | 139.00 | -4.79% | 737 673 | 5 307 | 145.00 | -2.00% | 400 200 | 2 726 | ||||||
| IP BANKA | 220.00 | -0.90% | 320 320 | 1 456 | 230.00 | -85.00% | 566 065 | 2 452 | ||||||
| AGB IF II | 516.00 | -1.00% | 1 086 467 | 2 101 | ||||||||||
| PF IKS KB PLUS | 150.00 | 0.00% | 661 500 | 4 410 | 147.00 | 0.00% | 307 547 | 2 079 | ||||||
| PPF INVEST.HOLDING | 470.00 | -0.21% | 4 230 940 | 9 002 | 451.00 | +1.00% | 933 339 | 2 043 | ||||||
| SG - INDUSTRY | 325.00 | 0.00% | 1 612 325 | 4 961 | 318.00 | 0.00% | 648 578 | 2 040 | ||||||
| FBE HOLDING | 179.00 | 0.00% | 372 563 | 1 870 | ||||||||||
| CA CIIF | 344.50 | 0.00% | 659 561 | 1 829 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 587 796 | 4 818 | 121.00 | -4.00% | 205 196 | 1 721 | ||||||
| ČESKÝ HOLDING | 683.00 | +0.29% | 1 299 749 | 1 903 | 680.00 | -1.00% | 1 180 697 | 1 700 | ||||||
| P.I.F. | 500.00 | -0.99% | 1 432 000 | 2 864 | 498.00 | +1.00% | 791 254 | 1 581 | ||||||
| CIMEX KONCERN | 92.00 | +4.00% | 136 919 | 1 503 | ||||||||||
| AERO HOLDING | 104.24 | -4.99% | 156 881 | 1 505 | 100.00 | +9.00% | 141 342 | 1 391 | ||||||
| ALPHA-EFFECT | 727.00 | +0.13% | 1 002 533 | 1 379 | 713.00 | 0.00% | 967 771 | 1 360 | ||||||
| 1.IF ŽIVNOBANKA | 429.00 | +1.17% | 773 487 | 1 803 | 426.00 | +3.00% | 567 614 | 1 321 | ||||||
| HARV.SPOL.FINANČNÍ | 673.00 | +0.29% | 2 205 421 | 3 277 | 662.00 | -1.00% | 853 638 | 1 302 | ||||||
| I. EPIC HOLDING | 131.50 | -4.00% | 157 421 | 1 171 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 150.00 | +6.00% | 177 035 | 1 161 | ||||||||||
| HARVARD.PRŮM.HOLD. | 627.00 | +0.80% | 1 563 111 | 2 493 | 623.50 | 0.00% | 687 056 | 1 098 | ||||||
| ARCELORMITTAL | 270.00 | -0.73% | 559 170 | 2 071 | 262.50 | +2.00% | 280 805 | 1 049 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 997.00 | +3.53% | 2 731 780 | 2 740 | 997.00 | +4.00% | 1 026 210 | 1 040 | ||||||
| DRUHÝ F. KSIO OPF | 17.00 | +4.00% | 16 600 | 1 000 | ||||||||||
| ŠKODA | 550.00 | -0.18% | 1 443 750 | 2 625 | 540.50 | 0.00% | 525 581 | 964 | ||||||
| LCS HOLDING | 135.00 | -1.00% | 121 493 | 940 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 729.00 | +0.27% | 650 997 | 893 | 723.00 | +1.00% | 672 431 | 930 | ||||||
| BIOCEL | 1 220.00 | +0.82% | 1 716 540 | 1 407 | 1 222.00 | +2.00% | 1 105 314 | 918 | ||||||
| RIF | 699.00 | +3.09% | 1 048 500 | 1 500 | 690.00 | -2.00% | 597 943 | 881 | ||||||
| AGROBANKA PRAHA | 158.00 | -9.00% | 134 941 | 853 | ||||||||||
| JILANA | 160.00 | 0.00% | 6 240 | 39 | 220.00 | +9.00% | 178 286 | 815 | ||||||
| FINANCE ENG.-1.PF | 20.00 | +3.00% | 16 400 | 800 | ||||||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 1 200 420 | 988 | 1 188.00 | +1.00% | 930 901 | 778 | ||||||
| BOHEMIA VENTURE | 963.00 | +0.10% | 1 376 127 | 1 429 | 943.50 | +2.00% | 723 221 | 759 | ||||||
| VÍTKOVICE | 150.00 | +3.44% | 364 200 | 2 428 | 142.00 | +1.00% | 106 505 | 752 | ||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 11 480 | 164 | 127.00 | +8.00% | 92 055 | 735 | ||||||
| ČSAD PRAHA VRŠOV. | 61.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 65 937 | 709 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 133 990 | 706 | ||||||||||
| PRAZSKE SLUZBY | 90.00 | -4.25% | 30 240 | 336 | 90.00 | -1.00% | 62 460 | 694 | ||||||
| ČESKÁ SPOŘITELNA | 169.01 | -0.58% | 1 991 614 | 11 784 | 174.00 | -1.00% | 113 882 | 669 | ||||||
| ČS.PLAVBA LABSKÁ | 217.00 | +4.32% | 1 063 300 | 4 900 | 212.00 | +1.00% | 133 131 | 657 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | -0.43% | 189 060 | 822 | 226.00 | +3.00% | 147 866 | 645 | ||||||
| PROSPERITA IF | 306.00 | 0.00% | 264 384 | 864 | 309.00 | +1.00% | 197 060 | 640 | ||||||
| PF PRAVID.PŘ. 1.IN | 229.00 | +0.43% | 144 270 | 630 | 233.00 | -1.00% | 141 198 | 606 | ||||||
| KVANTO IPF | 290.00 | -4.91% | 0 | 0 | 258.00 | -2.00% | 159 964 | 596 | ||||||
| LINASET | 690.00 | -1.42% | 98 670 | 143 | 710.00 | +5.00% | 421 650 | 595 | ||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 64 044 | 593 | ||||||
| IF BOHATSTVÍ | 1 125.00 | -0.44% | 1 015 875 | 903 | 1 135.00 | +1.00% | 646 704 | 576 | ||||||
| ŽIVNOBANKA-PODÍL.F | 247.00 | +2.91% | 401 375 | 1 625 | 241.00 | -2.00% | 136 550 | 574 | ||||||
| ||||||||||||||
