Top number of shares per day, RM System dne 13.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 344.50 | 0.00% | 659 561 | 1 829 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 587 796 | 4 818 | 121.00 | -4.00% | 205 196 | 1 721 | ||||||
| ČESKÝ HOLDING | 683.00 | +0.29% | 1 299 749 | 1 903 | 680.00 | -1.00% | 1 180 697 | 1 700 | ||||||
| P.I.F. | 500.00 | -0.99% | 1 432 000 | 2 864 | 498.00 | +1.00% | 791 254 | 1 581 | ||||||
| CIMEX KONCERN | 92.00 | +4.00% | 136 919 | 1 503 | ||||||||||
| AERO HOLDING | 104.24 | -4.99% | 156 881 | 1 505 | 100.00 | +9.00% | 141 342 | 1 391 | ||||||
| ALPHA-EFFECT | 727.00 | +0.13% | 1 002 533 | 1 379 | 713.00 | 0.00% | 967 771 | 1 360 | ||||||
| 1.IF ŽIVNOBANKA | 429.00 | +1.17% | 773 487 | 1 803 | 426.00 | +3.00% | 567 614 | 1 321 | ||||||
| HARV.SPOL.FINANČNÍ | 673.00 | +0.29% | 2 205 421 | 3 277 | 662.00 | -1.00% | 853 638 | 1 302 | ||||||
| I. EPIC HOLDING | 131.50 | -4.00% | 157 421 | 1 171 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 150.00 | +6.00% | 177 035 | 1 161 | ||||||||||
| HARVARD.PRŮM.HOLD. | 627.00 | +0.80% | 1 563 111 | 2 493 | 623.50 | 0.00% | 687 056 | 1 098 | ||||||
| ARCELORMITTAL | 270.00 | -0.73% | 559 170 | 2 071 | 262.50 | +2.00% | 280 805 | 1 049 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 997.00 | +3.53% | 2 731 780 | 2 740 | 997.00 | +4.00% | 1 026 210 | 1 040 | ||||||
| DRUHÝ F. KSIO OPF | 17.00 | +4.00% | 16 600 | 1 000 | ||||||||||
| ŠKODA | 550.00 | -0.18% | 1 443 750 | 2 625 | 540.50 | 0.00% | 525 581 | 964 | ||||||
| LCS HOLDING | 135.00 | -1.00% | 121 493 | 940 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 729.00 | +0.27% | 650 997 | 893 | 723.00 | +1.00% | 672 431 | 930 | ||||||
| BIOCEL | 1 220.00 | +0.82% | 1 716 540 | 1 407 | 1 222.00 | +2.00% | 1 105 314 | 918 | ||||||
| RIF | 699.00 | +3.09% | 1 048 500 | 1 500 | 690.00 | -2.00% | 597 943 | 881 | ||||||
| ||||||||||||||
