The Prague Stock Exchange and RM-System - daily results dne 13.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.11.1995 16.11.1995 15.11.1995 14.11.1995 13.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | +60.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | +54.00% | 0 | 0 | |||||||||||
| PRVNÍ NOVIN.SP.PHA | 825.00 | +10.00% | 124 575 | 151 | +37.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 132.00 | +1.53% | 1 452 | 11 | +29.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 149.49 | +10.00% | 1 196 | 8 | +28.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 123.20 | -4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 121.96 | +9.99% | 10 001 | 82 | +24.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +23.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | +23.00% | 0 | 0 | |||||||||||
| MITOP MIMOŇ | 195.00 | -2.50% | 2 340 | 12 | +23.00% | 0 | 0 | |||||||
| STROJPLAST | 205.00 | +7.29% | 49 610 | 242 | +22.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 98.10 | -0.35% | 2 354 | 24 | 119.00 | +22.00% | 5 712 | 48 | ||||||
| ČKD POLOVODIČE PHA | 28.95 | +3.76% | 43 425 | 1 500 | 30.20 | +21.00% | 755 | 25 | ||||||
| PRŮM. STAVBY BRNO | 451.00 | +10.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ŘEMPO | 32.55 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 64.69 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 526.00 | 0.00% | 2 630 | 5 | +15.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 295.00 | +9.66% | 2 360 | 8 | +15.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 51.00 | +1.97% | 4 896 | 96 | +15.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 114.95 | +10.00% | 12 415 | 108 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
