Lo price, RM System dne 13.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.32 | +4.76% | 1 690 | 1 280 | 1.40 | +1.53% | 8 170 | 6 177 | ||||||
| NISA | 2.00 | -20.00% | 654 | 327 | ||||||||||
| TOSTA | 5.77 | +4.90% | 1 460 | 253 | 4.60 | -8.00% | 14 | 3 | ||||||
| DRUHÝ F. KSIO OPF | 5.20 | 0.00% | 0 | 0 | 5.20 | -2.00% | 980 | 200 | ||||||
| TESLA KOLÍN | 6.00 | 0.00% | 456 | 76 | ||||||||||
| K.S.I.O.-1.PF | 4.30 | 0.00% | 0 | 0 | 6.00 | +20.00% | 1 200 | 200 | ||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
| CUKROVAR HODONÍN | 6.50 | +2.38% | 471 | 73 | ||||||||||
| C.A.S. 2 HOLDING | 6.86 | -1.15% | 5 214 | 760 | 7.00 | -1.54% | 14 882 | 2 126 | ||||||
| ČKD POLOVODIČE PHA | 9.76 | 0.00% | 0 | 0 | 7.00 | -8.49% | 889 | 127 | ||||||
| UNIRELEX | 7.82 | +4.96% | 7 077 | 905 | 7.20 | -5.70% | 7 676 | 1 055 | ||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 10 720 | 1 340 | ||||||||||
| FINANCE ENG.-2.PF | 5.49 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||||
| MASNA BRNO | 13.04 | -4.95% | 1 121 | 86 | 10.00 | 0.00% | 580 | 58 | ||||||
| BVV INVEST IS | 11.00 | -4.74% | 4 975 | 450 | ||||||||||
| JAS-JESNICKÁ STROJ | 29.20 | 0.00% | 0 | 0 | 14.00 | +7.69% | 3 780 | 270 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 17.00 | -5.55% | 153 | 9 | ||||||
| TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
| EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| TESLA STRAŠNICE | 20.85 | 0.00% | 0 | 0 | 18.50 | +2.77% | 463 | 25 | ||||||
| INTERSIGMA | 19.00 | -5.00% | 190 | 10 | ||||||||||
| TESLA HR. KRÁLOVÉ | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 653 | 87 | ||||||
| IS MORAVA | 19.00 | -5.00% | 190 | 10 | ||||||||||
| IF BOHEMIA ZEMPOT. | 21.00 | -18.44% | 2 688 | 128 | ||||||||||
| AVICOM JÁNSKÁ | 30.10 | -3.27% | 3 161 | 105 | 22.00 | -8.33% | 462 | 21 | ||||||
| BMT | 21.69 | 0.00% | 0 | 0 | 22.10 | -2.21% | 575 | 26 | ||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 932 | 84 | ||||||
| PODNIKAT.TRŽNÍ PF | 21.03 | +4.99% | 0 | 0 | 23.00 | +9.38% | 93 007 | 4 049 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
| ALLFROST | 32.16 | 0.00% | 0 | 0 | 24.10 | -3.60% | 48 | 2 | ||||||
| TUZEX PRAHA | 20.00 | -2.77% | 4 000 | 200 | 25.00 | 0.00% | 150 | 6 | ||||||
| EKOAGROFOND ÚSTÍ | 25.00 | 0.00% | 864 | 36 | ||||||||||
| LIGRA STARÉ MĚSTO | 22.03 | +4.95% | 2 137 | 97 | 25.00 | +7.95% | 4 768 | 192 | ||||||
| STAPO | 16.76 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
| SPECIÁL INVEST | 25.20 | -0.49% | 2 014 | 84 | ||||||||||
| ŘEMPO | 25.90 | -4.07% | 958 | 37 | 26.00 | -3.70% | 312 | 12 | ||||||
| MORAVSKÝ IF | 26.00 | -0.26% | 4 290 | 165 | ||||||||||
| SLAVIA NAPAJEDLA | 19.56 | -4.95% | 352 | 18 | 26.00 | -3.70% | 234 | 9 | ||||||
| HARVARD.POJIŠŤ.PF | 28.04 | -0.07% | 2 748 | 98 | 26.40 | -2.22% | 9 240 | 350 | ||||||
| HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 27.00 | 0.00% | 3 780 | 140 | ||||||
| HARVARD.SKLÁŘ.PF | 26.10 | 0.00% | 0 | 0 | 27.00 | -0.28% | 29 932 | 1 079 | ||||||
| HARV.STAV.HMOT PF | 25.13 | 0.00% | 0 | 0 | 27.00 | -0.88% | 19 818 | 734 | ||||||
| HARV.DIVID.II PF | 28.04 | -0.49% | 78 063 | 2 784 | 27.70 | +1.15% | 48 979 | 1 750 | ||||||
| HARV.BANK.FIN.PF | 28.03 | -0.14% | 6 671 | 238 | 27.70 | -2.12% | 3 878 | 140 | ||||||
| HARVARD.TELEKOM.PF | 27.20 | 0.00% | 0 | 0 | 28.00 | -1.42% | 7 728 | 280 | ||||||
| HARVARD.CESTOV.PF | 24.07 | 0.00% | 0 | 0 | 28.00 | +5.63% | 15 274 | 554 | ||||||
| ZEMAP-INVEST | 28.00 | +0.45% | 19 627 | 740 | ||||||||||
| HARV.RŮST.II PF | 28.09 | -1.78% | 49 635 | 1 767 | 28.00 | +0.56% | 23 507 | 831 | ||||||
| PLZEŇSKÁ IS | 28.00 | 0.00% | 560 | 20 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 28.00 | +1.06% | 7 399 | 270 | ||||||||
| NOWACO MRAZÍRNY | 33.51 | +4.98% | 5 362 | 160 | 28.50 | +5.55% | 456 | 16 | ||||||
| SČC | 27.36 | -5.00% | 0 | 0 | 28.50 | +2.83% | 3 302 | 107 | ||||||
| PORTFOLIO MORAVA | 28.50 | -1.71% | 686 | 24 | ||||||||||
| TEMACOM | 31.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 371 | 13 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 29.00 | -9.37% | 406 | 14 | ||||||
| LANAREST BRNO | 30.00 | -4.76% | 300 | 10 | 29.00 | -9.37% | 232 | 8 | ||||||
| ||||||||||||||
