The Prague Stock Exchange and RM-System - daily results dne 13.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 226.00 | +5.00% | 60 102 | 27 | 2 108.00 | +0.99% | 48 691 | 23 | ||||||
| MORAVOLEN ŠUMPERK | 36.75 | +5.00% | 3 859 | 105 | +0.96% | 0 | ||||||||
| KOVOPOL | 189.00 | +5.00% | 0 | 0 | 205.00 | +2.50% | 1 025 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.76 | +5.00% | 4 032 | 75 | 52.10 | +5.90% | 5 831 | 114 | ||||||
| SG - INDUSTRY | 126.00 | +5.00% | 735 714 | 5 839 | 124.00 | +3.51% | 40 572 | 345 | ||||||
| ODKOLEK | 102.90 | +5.00% | 1 852 | 18 | 95.00 | +8.31% | 2 168 | 23 | ||||||
| KOVOSVIT | 131.25 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
| OSONA | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 73.50 | +5.00% | 2 573 | 35 | 62.20 | -1.26% | 124 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 168.00 | +5.00% | 12 096 | 72 | ||||||||||
| GEOINDUSTRIA | 91.35 | +5.00% | 16 078 | 176 | +3.48% | 0 | ||||||||
| ŽOS NYMBURK | 97.65 | +5.00% | 0 | 0 | 101.70 | -3.88% | 5 085 | 50 | ||||||
| ČNIOPF | 176.40 | +5.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 106.05 | +5.00% | 19 195 | 181 | 100.00 | +4.66% | 25 200 | 252 | ||||||
| REPROGEN | 89.25 | +5.00% | 2 678 | 30 | 86.00 | -4.97% | 2 580 | 30 | ||||||
| ČSAD ÚAN PRAHA | 115.50 | +5.00% | 2 195 | 19 | +9.30% | 0 | ||||||||
| TOMA | 52.50 | +5.00% | 10 868 | 207 | 46.50 | +6.87% | 4 790 | 103 | ||||||
| JČ PLYNÁRENSKÁ | 2 667.00 | +5.00% | 80 010 | 30 | 2 584.20 | +4.39% | 17 975 | 7 | ||||||
| STAVIVA | 27.30 | +5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 21.03 | +4.99% | 0 | 0 | 23.00 | +9.38% | 93 007 | 4 049 | ||||||
| TRESO V-O OBU.ZLÍN | 82.68 | +4.99% | 3 225 | 39 | -9.65% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 967.00 | +4.99% | 0 | 0 | 1 000.00 | +5.41% | 66 188 | 69 | ||||||
| ŠROUBÁRNA ŽATEC | 98.44 | +4.99% | 0 | 0 | 85.70 | +3.25% | 2 057 | 24 | ||||||
| AREÁL ŘEPY | 122.61 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| CARBORUNDUM ELECT. | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 44.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 119.14 | +4.99% | 0 | 0 | 111.00 | -1.68% | 4 908 | 48 | ||||||
| RUBENA | 109.96 | +4.99% | 1 979 | 18 | 110.00 | -4.34% | 2 310 | 21 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 93.71 | +4.99% | 15 181 | 162 | 80.00 | +4.09% | 11 294 | 129 | ||||||
| CIDEM HRANICE | 61.22 | +4.99% | 1 898 | 31 | 46.00 | -6.12% | 2 300 | 50 | ||||||
| AMYLON | 114.71 | +4.99% | 0 | 0 | 125.00 | -4.24% | 5 746 | 48 | ||||||
| LESNÍ SPOL.H.KRÁL. | 164.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 89.40 | +4.99% | 0 | 0 | 79.90 | +6.53% | 799 | 10 | ||||||
| FASÁDOSTAV PRAHA | 84.78 | +4.99% | 0 | 0 | 81.00 | -4.16% | 2 268 | 28 | ||||||
| FEZKO SERVIS | 134.50 | +4.99% | 1 883 | 14 | 132.00 | +2.93% | 4 196 | 32 | ||||||
| CEMBRIT MORAVIA | 32.82 | +4.99% | 985 | 30 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 193.99 | +4.99% | 14 549 | 75 | -5.57% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 95.77 | +4.99% | 575 | 6 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 166.48 | +4.99% | 13 984 | 84 | +33.69% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 96.75 | +4.99% | 11 610 | 120 | 85.00 | -3.52% | 8 938 | 100 | ||||||
| LESOSTAVBY TŘEBOŇ | 125.63 | +4.99% | 3 015 | 24 | 91.50 | 0.00% | 5 490 | 60 | ||||||
| MAGNET | 106.90 | +4.99% | 748 | 7 | 93.00 | +9.41% | 1 395 | 15 | ||||||
| MUROM | 63.88 | +4.99% | 0 | 0 | 60.00 | +4.88% | 1 888 | 30 | ||||||
| ČSAD OSTRAVA | 127.61 | +4.99% | 0 | 0 | 98.80 | -8.51% | 9 880 | 100 | ||||||
| OSTROJ | 144.42 | +4.99% | 0 | 0 | 192.00 | +7.02% | 40 430 | 216 | ||||||
| MITOP MIMOŇ | 93.76 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| SELEKTA | 90.66 | +4.99% | 0 | 0 | 100.00 | +9.43% | 900 | 9 | ||||||
| KOZAK KLATOVY | 72.95 | +4.99% | 438 | 6 | 85.00 | +6.25% | 42 670 | 502 | ||||||
| HOTEL FORUM PRAHA | 188.52 | +4.99% | 10 746 | 57 | 190.00 | -1.81% | 11 556 | 62 | ||||||
| LESNA | 90.05 | +4.99% | 2 161 | 24 | +5.00% | 0 | ||||||||
| ZETES | 130.28 | +4.99% | 0 | 0 | 80.60 | -5.53% | 6 568 | 79 | ||||||
| VLNAP | 64.66 | +4.98% | 6 983 | 108 | 55.00 | +9.56% | 3 025 | 55 | ||||||
| SPOFA | 611.00 | +4.98% | 20 774 | 34 | 580.00 | +1.77% | 11 867 | 22 | ||||||
| INTEX | 47.38 | +4.98% | 332 | 7 | +0.60% | 0 | ||||||||
| PRAGOLAKTOS | 52.22 | +4.98% | 209 | 4 | 0.00% | 0 | ||||||||
| LABIT | 36.45 | +4.98% | 0 | 0 | 31.00 | -1.29% | 1 224 | 40 | ||||||
| NOWACO MRAZÍRNY | 33.51 | +4.98% | 5 362 | 160 | 28.50 | +5.55% | 456 | 16 | ||||||
| MLÝNY ČERČANY | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 64.83 | +4.98% | 2 593 | 40 | 77.00 | +3.20% | 10 930 | 147 | ||||||
| ||||||||||||||
