Lo price, RM System dne 13.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 20.85 | 0.00% | 0 | 0 | 18.50 | +2.77% | 463 | 25 | ||||||
| TESLA HR. KRÁLOVÉ | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
| INTERSIGMA | 19.00 | -5.00% | 190 | 10 | ||||||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 653 | 87 | ||||||
| IS MORAVA | 19.00 | -5.00% | 190 | 10 | ||||||||||
| IF BOHEMIA ZEMPOT. | 21.00 | -18.44% | 2 688 | 128 | ||||||||||
| AVICOM JÁNSKÁ | 30.10 | -3.27% | 3 161 | 105 | 22.00 | -8.33% | 462 | 21 | ||||||
| BMT | 21.69 | 0.00% | 0 | 0 | 22.10 | -2.21% | 575 | 26 | ||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 932 | 84 | ||||||
| PODNIKAT.TRŽNÍ PF | 21.03 | +4.99% | 0 | 0 | 23.00 | +9.38% | 93 007 | 4 049 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
| ALLFROST | 32.16 | 0.00% | 0 | 0 | 24.10 | -3.60% | 48 | 2 | ||||||
| TUZEX PRAHA | 20.00 | -2.77% | 4 000 | 200 | 25.00 | 0.00% | 150 | 6 | ||||||
| LIGRA STARÉ MĚSTO | 22.03 | +4.95% | 2 137 | 97 | 25.00 | +7.95% | 4 768 | 192 | ||||||
| EKOAGROFOND ÚSTÍ | 25.00 | 0.00% | 864 | 36 | ||||||||||
| STAPO | 16.76 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
| SPECIÁL INVEST | 25.20 | -0.49% | 2 014 | 84 | ||||||||||
| ŘEMPO | 25.90 | -4.07% | 958 | 37 | 26.00 | -3.70% | 312 | 12 | ||||||
| ||||||||||||||
