The Prague Stock Exchange and RM-System - daily results dne 13.11.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PODNIKAT.TRŽNÍ PF | 21.03 | +4.99% | 0 | 0 | 23.00 | +9.38% | 93 007 | 4 049 | ||||||
TRESO V-O OBU.ZLÍN | 82.68 | +4.99% | 3 225 | 39 | -9.65% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 967.00 | +4.99% | 0 | 0 | 1 000.00 | +5.41% | 66 188 | 69 | ||||||
ŠROUBÁRNA ŽATEC | 98.44 | +4.99% | 0 | 0 | 85.70 | +3.25% | 2 057 | 24 | ||||||
AREÁL ŘEPY | 122.61 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
CARBORUNDUM ELECT. | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MEP POSTŘELMOV | 44.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 119.14 | +4.99% | 0 | 0 | 111.00 | -1.68% | 4 908 | 48 | ||||||
RUBENA | 109.96 | +4.99% | 1 979 | 18 | 110.00 | -4.34% | 2 310 | 21 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 93.71 | +4.99% | 15 181 | 162 | 80.00 | +4.09% | 11 294 | 129 | ||||||
CIDEM HRANICE | 61.22 | +4.99% | 1 898 | 31 | 46.00 | -6.12% | 2 300 | 50 | ||||||
AMYLON | 114.71 | +4.99% | 0 | 0 | 125.00 | -4.24% | 5 746 | 48 | ||||||
LESNÍ SPOL.H.KRÁL. | 164.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VIGONA | 89.40 | +4.99% | 0 | 0 | 79.90 | +6.53% | 799 | 10 | ||||||
FASÁDOSTAV PRAHA | 84.78 | +4.99% | 0 | 0 | 81.00 | -4.16% | 2 268 | 28 | ||||||
FEZKO SERVIS | 134.50 | +4.99% | 1 883 | 14 | 132.00 | +2.93% | 4 196 | 32 | ||||||
CEMBRIT MORAVIA | 32.82 | +4.99% | 985 | 30 | 0.00% | 0 | ||||||||
AGROMOTOR VEL.MEZ. | 193.99 | +4.99% | 14 549 | 75 | -5.57% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 95.77 | +4.99% | 575 | 6 | 0.00% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 166.48 | +4.99% | 13 984 | 84 | +33.69% | 0 | ||||||||
|