The Prague Stock Exchange and RM-System - daily results dne 13.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 5.77 | +4.90% | 1 460 | 253 | 4.60 | -8.00% | 14 | 3 | ||||||
| ČSOB Č.PEN.TRH OPF | 37.00 | 0.00% | 37 | 1 | ||||||||||
| FEROX DĚČÍN | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| ALLFROST | 32.16 | 0.00% | 0 | 0 | 24.10 | -3.60% | 48 | 2 | ||||||
| LESY KÁCOV | 52.20 | 0.00% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
| BALNEA | 56.71 | 0.00% | 0 | 0 | 52.00 | +2.97% | 52 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
| TONA | 49.00 | 0.00% | 0 | 0 | 29.50 | +1.72% | 89 | 3 | ||||||
| PACOVSKÉ STROJÍRNY | 52.25 | -5.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| VESELSKÉ NÁB. ZÁV. | 42.02 | 0.00% | 0 | 0 | 31.50 | +2.04% | 95 | 3 | ||||||
| VÍTKOVSKÉ LESY | 94.38 | 0.00% | 0 | 0 | 97.00 | -2.02% | 97 | 1 | ||||||
| INGSTAV OSTRAVA | 145.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 102 | 1 | ||||||
| EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 123.00 | +6.95% | 123 | 1 | ||||||
| SILON | 73.50 | +5.00% | 2 573 | 35 | 62.20 | -1.26% | 124 | 2 | ||||||
| BESKYD. LESY JABL. | 62.37 | 0.00% | 0 | 0 | 63.00 | -5.97% | 126 | 2 | ||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| TOS KUŘIM | 32.00 | -3.03% | 1 792 | 56 | 32.50 | -1.51% | 130 | 4 | ||||||
| ||||||||||||||
