The Prague Stock Exchange and RM-System - daily results dne 13.11.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 56.71 | 0.00% | 0 | 0 | 52.00 | +2.97% | 52 | 1 | ||||||
| CONCORDIA LESOV | 106.29 | 0.00% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| ELEKTRÁRNA KOLÍN | 515.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||
| FEROX DĚČÍN | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| INGSTAV OSTRAVA | 145.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 102 | 1 | ||||||
| IPS KARLOVY VARY | 1 867.00 | 0.00% | 0 | 0 | 1 659.50 | +8.43% | 1 660 | 1 | ||||||
| KB VAR/98 | 97.95 | 0.00% | 49 248 | 5 | 9 600.00 | -3.27% | 9 600 | 1 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 123.00 | +6.95% | 123 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 168.75 | -4.99% | 0 | 0 | 173.00 | -6.48% | 173 | 1 | ||||||
| LESY KÁCOV | 52.20 | 0.00% | 0 | 0 | 51.00 | +4.08% | 51 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
| RMS MEZZANINE | 2 788.00 | -4.97% | 0 | 0 | 3 024.00 | +8.03% | 3 024 | 1 | ||||||
| VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||
| VINNÉ SKL.VALTICE | 840.00 | 0.00% | 0 | 0 | 821.00 | -1.64% | 821 | 1 | ||||||
| VÍTKOVSKÉ LESY | 94.38 | 0.00% | 0 | 0 | 97.00 | -2.02% | 97 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 496.00 | 0.00% | 0 | 0 | 400.50 | +9.72% | 401 | 1 | ||||||
| ČSOB Č.PEN.TRH OPF | 37.00 | 0.00% | 37 | 1 | ||||||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| ||||||||||||||
