The Prague Stock Exchange and RM-System - daily results dne 13.11.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.1996  18.11.1996  15.11.1996  14.11.1996 13.11.1996

The Prague Sotck Exchange and RM-System - daily results - 13.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CZ9999999999	555.50	-6.66%
ŠTI HOLDING	194.75	-5.00%	63 489	326	204.00	+1.53%	50 383	248
FAGRON	109.25	-5.00%	5 790	53	108.00	-2.35%	3 348	31
TZP	197.60	-5.00%	0	0	184.00	-9.80%	4 600	25
BÁŇ.STAVBY MOST	156.75	-5.00%	25 080	160		0.00%	0
BOTAS	36.10	-5.00%	0	0		-8.33%	0
ČKD DUKLA PRAHA	76.95	-5.00%	10 619	138	80.00	+9.02%	4 640	58
ČKD KOMPRESORY	36.10	-5.00%	0	0	37.00	-7.73%	1 702	46
ČKD PRAHA DIZ	323.00	-5.00%	57 171	177		-9.92%	0
KOVONA KARVINÁ	49.40	-5.00%	296	6	60.00	-0.82%	12 180	203
KRKONOŠSKÉ PAPÍRNY	209.00	-5.00%	0	0		+0.86%	0
LOVOCHEMIE LOVOS.	100.32	-5.00%	0	0	110.00	-0.45%	32 340	294
PRECIOSA-LUSTRY	138.70	-5.00%	832	6	145.00	-1.64%	3 090	22
MASOSPOL PÍSNICE	50.35	-5.00%	0	0	49.00	-1.95%	3 123	65
OSTRAVAR	1 805.00	-5.00%	18 050	10	1 880.50	+1.61%	23 976	13
PACOVSKÉ STROJÍRNY	52.25	-5.00%	0	0	46.00	0.00%	92	2
PEGA	190.00	-5.00%	0	0		-1.81%	0
PIVOVARY BOH.PRAHA	142.50	-5.00%	1 425	10	139.50	-9.41%	3 348	24
PRECHEZA	152.00	-5.00%	7 144	47	175.00	0.00%	350	2
PBS BRNO DIZ	90.25	-5.00%	25 631	284	90.00	-2.70%	7 920	88
‹‹ First 60     Next 20 ›