Top number of shares per day, RM System dne 13.11.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 70.00 | +0.28% | 1 721 160 | 24 588 | 70.10 | +1.03% | 1 400 353 | 20 178 | ||||||
| CREDIT SUISSE | 63.50 | +3.55% | 679 466 | 10 749 | ||||||||||
| COOP 94 PFU | 2.78 | -4.79% | 3 920 | 1 410 | 2.80 | +13.60% | 14 800 | 5 200 | ||||||
| SPOLEK CH.HUT.VÝR. | 125.23 | -4.99% | 2 927 502 | 23 377 | 108.50 | +2.40% | 618 215 | 5 069 | ||||||
| OKD | 156.00 | +0.51% | 724 932 | 4 647 | 155.60 | +1.24% | 596 013 | 3 839 | ||||||
| UNIPETROL | 110.00 | +3.09% | 2 469 233 | 22 496 | 110.00 | -1.50% | 404 999 | 3 714 | ||||||
| IF PRO PROSPE PRŮM | 36.40 | -0.27% | 69 160 | 1 900 | 35.70 | +0.38% | 121 766 | 3 372 | ||||||
| PF IKS KB PLUS | 190.95 | -5.00% | 400 613 | 2 098 | 198.00 | -4.33% | 617 504 | 3 206 | ||||||
| AGROBANKA PRAHA | 9.31 | -5.00% | 37 706 | 4 050 | 10.00 | -5.92% | 28 960 | 2 896 | ||||||
| HARVARD.PRŮM.HOLD. | 335.00 | +1.20% | 2 168 790 | 6 474 | 324.00 | +1.91% | 915 370 | 2 798 | ||||||
| FINANCE ENG.-1.PF | 44.00 | +1.49% | 108 663 | 2 578 | ||||||||||
| CA CIIF | 491.00 | -6.07% | 1 297 109 | 2 534 | ||||||||||
| AKRO OPF GLOBAL. | 57.90 | +4.05% | 145 214 | 2 358 | ||||||||||
| HARV.SPOL.FINANČNÍ | 297.20 | -1.70% | 645 731 | 2 114 | ||||||||||
| II.EPIC HOLDING | 68.00 | -1.07% | 125 803 | 1 870 | ||||||||||
| ZLATÝ IF KVANTO | 269.00 | -1.82% | 572 970 | 2 130 | 268.50 | -0.25% | 443 050 | 1 643 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | 0.00% | 1 200 000 | 6 000 | 198.00 | -1.15% | 315 943 | 1 601 | ||||||
| MORAVSKOČESKÝ IF | 13.00 | -2.92% | 20 970 | 1 542 | ||||||||||
| FINANCE ENG.-2.PF | 42.40 | +0.28% | 63 762 | 1 501 | ||||||||||
| KOMERČNÍ BANKA | 1 350.00 | -4.45% | 18 768 200 | 13 662 | 1 392.00 | -5.30% | 2 006 486 | 1 441 | ||||||
| SKLO UNION TEPLICE | 301.80 | +0.24% | 440 556 | 1 431 | ||||||||||
| P.I.F. | 400.00 | -4.76% | 291 200 | 728 | 396.30 | -2.41% | 577 948 | 1 431 | ||||||
| KOMERČNÍ BANKA IF | 640.00 | -0.31% | 4 650 640 | 7 276 | 624.70 | -2.92% | 881 696 | 1 409 | ||||||
| EVBAK-VŠEOBOROVÝ | 423.30 | +1.68% | 564 497 | 1 316 | ||||||||||
| BVV INVEST IS | 55.50 | +0.35% | 74 114 | 1 312 | ||||||||||
| TATRA | 74.90 | +3.88% | 1 498 | 20 | 73.00 | +3.87% | 100 029 | 1 305 | ||||||
| SPIF ČESKÝ | 386.00 | -1.02% | 1 951 850 | 5 015 | 374.30 | -0.42% | 450 586 | 1 177 | ||||||
| ČESKÁ GUMÁR.SPOL. | 115.52 | -5.00% | 106 625 | 923 | 121.10 | +3.29% | 145 380 | 1 153 | ||||||
| RIF | 865.00 | -1.14% | 2 409 740 | 2 792 | 865.00 | -0.62% | 999 042 | 1 150 | ||||||
| INV.FOND ¬ECHY | 97.10 | -2.06% | 102 015 | 1 000 | ||||||||||
| IP BANKA | 184.30 | -3.00% | 203 652 | 1 105 | 185.00 | -1.88% | 185 907 | 987 | ||||||
| KVANTO IPF | 295.00 | 0.00% | 308 570 | 1 046 | 300.00 | -0.90% | 287 646 | 979 | ||||||
| ZLATÝ UPF | 48.20 | -2.70% | 44 281 | 920 | ||||||||||
| PF PROSPERITY 1.IN | 199.00 | -2.92% | 358 200 | 1 800 | 185.10 | -2.16% | 174 976 | 880 | ||||||
| ČESKÝ HOLDING | 122.75 | +4.91% | 146 441 | 1 193 | 116.20 | +0.59% | 101 451 | 874 | ||||||
| AGB, PODÍLOVÝ FOND | 935.00 | +0.42% | 2 106 555 | 2 253 | 923.10 | +0.13% | 807 867 | 872 | ||||||
| VÍTKOVICE | 143.00 | -2.78% | 35 035 | 245 | 140.90 | -1.85% | 121 526 | 852 | ||||||
| 1.IF ŽIVNOBANKA | 398.00 | -4.78% | 361 384 | 908 | 400.00 | -5.91% | 341 295 | 849 | ||||||
| SPIF VŠEOBECNÝ | 79.60 | -3.10% | 203 537 | 2 557 | 76.00 | -7.79% | 62 474 | 806 | ||||||
| VOD.A KAN.TRUTNOV | 20.50 | +2.29% | 16 400 | 800 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 317.00 | -4.80% | 51 988 | 164 | 285.00 | -8.80% | 229 670 | 796 | ||||||
| UNIRELEX | 2.20 | -8.33% | 1 738 | 790 | ||||||||||
| ČMD | 77.50 | 0.00% | 118 575 | 1 530 | 76.00 | +0.17% | 58 611 | 772 | ||||||
| ČKD PRAHA HOLDING | 1 174.00 | -4.16% | 353 374 | 301 | 1 103.10 | -8.63% | 828 326 | 740 | ||||||
| APOLLÓN HOLDING | 18.92 | -4.97% | 11 068 | 585 | 18.50 | -1.13% | 13 987 | 730 | ||||||
| SM VOD.A KAN.OVA | 103.54 | -4.99% | 1 035 | 10 | 103.40 | +0.19% | 73 621 | 712 | ||||||
| DRUHÝ F. KSIO OPF | 43.00 | +3.02% | 29 230 | 710 | ||||||||||
| ZEM. TECHNIKA | 26.00 | -7.14% | 18 408 | 708 | ||||||||||
| ALPHA-EFFECT | 775.00 | 0.00% | 244 900 | 316 | 772.00 | -0.17% | 534 587 | 693 | ||||||
| STAROPRAŽ.UZEN.IF | 22.00 | -4.34% | 14 410 | 655 | ||||||||||
| PPF INVEST.HOLDING | 335.00 | +3.07% | 1 072 000 | 3 200 | 305.20 | -3.63% | 199 014 | 646 | ||||||
| PROSPERITA IF | 295.00 | 0.00% | 271 400 | 920 | 282.50 | -4.40% | 179 911 | 633 | ||||||
| SG - INDUSTRY | 156.75 | -5.00% | 313 814 | 2 002 | 144.00 | -5.45% | 95 410 | 632 | ||||||
| TREND V.I.F. PRAHA | 70.94 | +4.98% | 28 234 | 398 | 65.20 | +0.36% | 43 934 | 608 | ||||||
| K.S.I.O.-1.PF | 43.20 | -4.36% | 25 930 | 600 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 661.00 | -2.07% | 647 780 | 980 | 660.00 | -1.75% | 389 599 | 590 | ||||||
| B.G.M. CAPITAL | 291.00 | +2.98% | 163 039 | 565 | ||||||||||
| COR/US GARANT IF | 435.00 | -0.54% | 225 776 | 535 | ||||||||||
| KOVONA KARVINÁ | 51.00 | +8.87% | 25 803 | 507 | ||||||||||
| FINOP HOLDING | 188.00 | +0.02% | 56 400 | 300 | 180.10 | +2.55% | 89 926 | 489 | ||||||
| ||||||||||||||
