The Prague Stock Exchange and RM-System - daily results dne 13.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 6.50 | -7.14% | 104 | 16 | ||||||||||
| LESY Č. RUDOLEC | 28.00 | 0.00% | 112 | 4 | ||||||||||
| DMP | 28.20 | +0.71% | 113 | 4 | ||||||||||
| KAROSERIA | 14.50 | -3.33% | 116 | 8 | ||||||||||
| SEVAC | 120.00 | +6.66% | 120 | 1 | ||||||||||
| VÚ KRM.PRUM. A SL. | 10.00 | +5.26% | 120 | 12 | ||||||||||
| ČKD HOŘOVICE | 25.00 | -7.40% | 125 | 5 | ||||||||||
| ZÁVODY APL.CHEMIE | 65.00 | 0.00% | 130 | 2 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 68.50 | -4.86% | 137 | 2 | ||||||||||
| BRANO | 138.50 | 0.00% | 139 | 1 | ||||||||||
| MASSAG | 36.00 | 0.00% | 144 | 4 | ||||||||||
| LESY PROTIVÍN | 37.10 | 0.00% | 148 | 4 | ||||||||||
| MORSLEZS. PIVOVARY | 40.00 | 0.00% | 0 | 0 | 38.20 | -8.96% | 153 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 15.50 | 0.00% | 155 | 10 | ||||||||||
| ČKD POLOVODIČE PHA | 4.00 | -11.11% | 160 | 40 | ||||||||||
| KOVOLIT MODŘICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 32.00 | +2.23% | 160 | 5 | ||||||||||
| ČS.KERAMIKA | 13.50 | -3.57% | 162 | 12 | ||||||||||
| TRIOLA | 81.00 | -1.21% | 162 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 162.50 | -4.97% | 163 | 1 | ||||||||||
| ||||||||||||||
