The Prague Stock Exchange and RM-System - daily results dne 13.11.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 10 390.00 | -4.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 97.41 | -4.99% | 27 372 | 281 | 105.10 | +1.26% | 1 979 | 19 | ||||||
| PŘEROVSKÉ STROJÍR. | 145.31 | -4.99% | 31 532 | 217 | 141.80 | -7.96% | 851 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 125.23 | -4.99% | 2 927 502 | 23 377 | 108.50 | +2.40% | 618 215 | 5 069 | ||||||
| ZETOR | 44.59 | -4.98% | 936 | 21 | 43.00 | +2.47% | 10 364 | 212 | ||||||
| OBCHODNÍ SLADOVNY | 343.00 | -4.98% | 3 773 | 11 | 380.00 | -0.17% | 5 318 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.05 | -4.98% | 0 | 0 | +2.03% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 48.60 | -4.98% | 0 | 0 | +3.63% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 3 640.00 | -4.98% | 283 920 | 78 | 3 552.10 | -5.72% | 63 805 | 18 | ||||||
| APOLLÓN HOLDING | 18.92 | -4.97% | 11 068 | 585 | 18.50 | -1.13% | 13 987 | 730 | ||||||
| PRAGA LOUNY | 573.00 | -4.97% | 0 | 0 | +18.44% | 0 | ||||||||
| SVIT ZLÍN | 28.44 | -4.97% | 1 422 | 50 | 28.00 | -9.12% | 1 624 | 58 | ||||||
| IVAX - CR | 1 910.00 | -4.97% | 395 370 | 207 | 1 881.50 | -2.10% | 68 068 | 35 | ||||||
| PF AAA | 478.00 | -4.97% | 2 390 | 5 | 448.90 | -6.47% | 4 489 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 344.00 | -4.97% | 97 008 | 282 | 356.00 | -3.11% | 152 260 | 427 | ||||||
| FAB | 2 195.00 | -4.97% | 0 | 0 | +0.71% | 0 | ||||||||
| KB VAR/99 | 95.03 | -4.97% | 19 214 | 2 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 110.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 864.00 | -4.95% | 17 280 | 20 | 820.00 | +8.15% | 26 960 | 32 | ||||||
| STČ ENERGETICKÁ | 1 765.00 | -4.95% | 0 | 0 | 1 735.50 | -2.34% | 52 179 | 30 | ||||||
| ||||||||||||||
