The Prague Stock Exchange and RM-System - daily results dne 13.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 942.00 | +4.97% | 0 | 0 | 1 825.00 | -3.65% | 29 618 | 16 | ||||||
| CEMENT BOHEMIA PHA | 1 101.00 | +4.95% | 106 797 | 97 | 1 060.00 | -0.38% | 64 226 | 60 | ||||||
| MILO OLOMOUC | 785.00 | +4.94% | 21 980 | 28 | 740.00 | +2.37% | 37 563 | 49 | ||||||
| SKLO BOHEMIA | 680.00 | +4.93% | 36 040 | 53 | 607.10 | -2.26% | 3 554 | 6 | ||||||
| ČESKÝ HOLDING | 122.75 | +4.91% | 146 441 | 1 193 | 116.20 | +0.59% | 101 451 | 874 | ||||||
| GENOSERVIS | 691.00 | +4.85% | 0 | 0 | +9.57% | 0 | ||||||||
| BIOSTER. | 313.00 | +4.68% | 939 | 3 | +0.15% | 0 | ||||||||
| ŠKODA LIAZ | 68.90 | +4.67% | 13 780 | 200 | 68.00 | 0.00% | 5 032 | 74 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 482.00 | +4.50% | 466 616 | 188 | 2 445.00 | -4.50% | 16 410 | 7 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +4.16% | 250 000 | 100 | 2 366.40 | -2.58% | 111 886 | 47 | ||||||
| HOTEL FORUM PRAHA | 150.00 | +4.12% | 3 900 | 26 | 138.00 | +0.79% | 11 120 | 81 | ||||||
| TATRA | 74.90 | +3.88% | 1 498 | 20 | 73.00 | +3.87% | 100 029 | 1 305 | ||||||
| PIF GARANCE | 110.00 | +3.17% | 550 | 5 | -4.13% | 0 | ||||||||
| UNIPETROL | 110.00 | +3.09% | 2 469 233 | 22 496 | 110.00 | -1.50% | 404 999 | 3 714 | ||||||
| PPF INVEST.HOLDING | 335.00 | +3.07% | 1 072 000 | 3 200 | 305.20 | -3.63% | 199 014 | 646 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | +3.01% | 2 600 | 20 | 122.50 | +1.91% | 1 960 | 16 | ||||||
| KRÁLOVOPOLSKÁ | 80.30 | +2.94% | 18 871 | 235 | 82.00 | +7.68% | 26 492 | 328 | ||||||
| TIBA | 20.00 | +2.82% | 20 600 | 1 030 | 17.00 | +0.48% | 1 366 | 83 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | +2.70% | 2 325 | 15 | 157.00 | +1.79% | 42 847 | 276 | ||||||
| K-T-V INVEST | 2 701.00 | +2.69% | 108 040 | 40 | 2 680.60 | +0.48% | 592 085 | 222 | ||||||
| ||||||||||||||
