Hi price, The Prague Stock Exchange dne 13.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 51.10 | -4.66% | 2 248 | 44 | +3.22% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 51.40 | +1.72% | 8 481 | 165 | 51.10 | -0.52% | 11 894 | 234 | ||||||
| SLEZAN FRÝDEK-MÍS. | 55.00 | -0.84% | 9 570 | 174 | 45.50 | -11.65% | 9 510 | 209 | ||||||
| KOLBENKA | 55.30 | +0.18% | 1 106 | 20 | 49.10 | -3.72% | 982 | 20 | ||||||
| KARLOVAR. PORCELÁN | 57.00 | 0.00% | 0 | 0 | 53.00 | -3.72% | 530 | 10 | ||||||
| ČKD DUKLA PRAHA | 58.00 | 0.00% | 0 | 0 | 53.50 | +3.90% | 4 531 | 86 | ||||||
| AERO HOLDING | 60.00 | -2.59% | 21 420 | 357 | 60.00 | -6.46% | 28 887 | 481 | ||||||
| THRALL VAGONKA ST. | 60.00 | +2.56% | 960 | 16 | 65.00 | +8.69% | 12 545 | 193 | ||||||
| XAVEROV | 60.01 | 0.00% | 0 | 0 | 62.00 | -4.61% | 930 | 15 | ||||||
| TRANSPORTA CHRUDIM | 60.06 | +5.00% | 0 | 0 | 62.00 | +6.04% | 3 365 | 55 | ||||||
| BÁŇ.STAVBY MOST | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| TESLA LANŠKROUN | 61.45 | +4.98% | 0 | 0 | -0.07% | 0 | ||||||||
| VET ASSETS | 66.30 | -1.48% | 11 603 | 175 | 65.00 | -2.49% | 9 403 | 153 | ||||||
| ZBROJOVKA BRNO | 68.00 | -3.53% | 2 788 | 41 | 70.10 | -8.31% | 4 062 | 58 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.11 | +4.99% | 0 | 0 | 82.00 | +0.12% | 1 312 | 16 | ||||||
| ČZ STRAKONICE | 68.20 | -2.33% | 3 887 | 57 | 65.00 | -2.79% | 4 290 | 66 | ||||||
| ŠKODA LIAZ | 68.90 | +4.67% | 13 780 | 200 | 68.00 | 0.00% | 5 032 | 74 | ||||||
| SOLO | 69.22 | -4.99% | 3 461 | 50 | 82.00 | +8.61% | 7 772 | 95 | ||||||
| PODNIKAT.TRŽNÍ PF | 70.00 | +0.28% | 1 721 160 | 24 588 | 70.10 | +1.03% | 1 400 353 | 20 178 | ||||||
| TREND V.I.F. PRAHA | 70.94 | +4.98% | 28 234 | 398 | 65.20 | +0.36% | 43 934 | 608 | ||||||
| ||||||||||||||
