Lo price, RM System dne 13.11.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGNUM HODONÍN | 1.50 | -25.00% | 30 | 20 | ||||||||||
C.A.S. 2 HOLDING | 2.10 | -15.83% | 744 | 340 | ||||||||||
UNIRELEX | 2.20 | -8.33% | 1 738 | 790 | ||||||||||
COOP 94 PFU | 2.78 | -4.79% | 3 920 | 1 410 | 2.80 | +13.60% | 14 800 | 5 200 | ||||||
ČKD POLOVODIČE PHA | 4.00 | -11.11% | 160 | 40 | ||||||||||
LUKRATIV | 5.50 | -8.33% | 770 | 140 | ||||||||||
EKOFLORA HR.KRÁL. | 6.00 | 0.00% | 72 | 12 | ||||||||||
PS PARDUBICE | 6.10 | -13.47% | 1 739 | 285 | ||||||||||
TECHNOMAX | 6.50 | -7.14% | 104 | 16 | ||||||||||
BMT | 7.50 | 0.00% | 23 | 3 | ||||||||||
ZNOJMIA ZNOJMO | 8.00 | 0.00% | 80 | 10 | ||||||||||
AGROBANKA PRAHA | 9.31 | -5.00% | 37 706 | 4 050 | 10.00 | -5.92% | 28 960 | 2 896 | ||||||
VÚ KRM.PRUM. A SL. | 10.00 | +5.26% | 120 | 12 | ||||||||||
PRAGA HOSTIVAŘ | 10.50 | +5.00% | 252 | 24 | ||||||||||
LINETA | 10.50 | -4.54% | 315 | 30 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 10.60 | -4.50% | 85 | 8 | ||||||||||
POLOVODIČE PRAHA | 11.00 | -8.33% | 440 | 40 | ||||||||||
PRAGOLAKTOS | 11.50 | -4.16% | 184 | 16 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 12.50 | -0.48% | 3 905 | 315 | ||||||||||
MORAVSKOČESKÝ IF | 13.00 | -2.92% | 20 970 | 1 542 | ||||||||||
|