The Prague Stock Exchange and RM-System - daily results dne 13.11.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 624.10 | +0.01% | 624 | 1 | ||||||||||
DŮM MÓDY | 920.00 | -9.98% | 920 | 1 | ||||||||||
AGROGALAS FRÝDLANT | 90.00 | -10.00% | 90 | 1 | ||||||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 0 | 0 | 1 600.00 | -0.21% | 1 600 | 1 | ||||||
DENTAL | 82.00 | -7.86% | 82 | 1 | ||||||||||
MILO OLOMOUC | 190.00 | +3.67% | 3 990 | 21 | 180.00 | -1.63% | 180 | 1 | ||||||
PIVOVAR V.POPOVICE | 77.90 | 0.00% | 0 | 0 | 73.20 | +0.41% | 73 | 1 | ||||||
TANEX PLASTY | 928.60 | -0.72% | 929 | 1 | ||||||||||
LÁZNĚ KUNDRATICE | 218.00 | -9.91% | 218 | 1 | ||||||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 10 242.60 | +0.57% | 10 243 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 723.00 | +0.17% | 5 169 | 3 | 1 555.00 | -9.36% | 1 555 | 1 | ||||||
PRIESSNITZOVY LÁZ. | 307.00 | +9.56% | 307 | 1 | ||||||||||
SČ ENERGETIKA | 1 458.00 | +0.34% | 4 374 | 3 | 1 384.40 | -1.11% | 2 769 | 2 | ||||||
INFUSIA | 172.20 | 0.00% | 344 | 2 | ||||||||||
GUMOTEX | 198.10 | -0.40% | 396 | 2 | ||||||||||
PHILIP MORRIS ČR A | 7 192.00 | -4.99% | 510 632 | 71 | 6 851.10 | -6.17% | 13 702 | 2 | ||||||
ELEKTROPORC.LOUNY | 89.00 | -0.11% | 178 | 2 | ||||||||||
MASNA STUDENÁ | 66.00 | -9.58% | 132 | 2 | ||||||||||
VERTEX | 2 266.00 | 0.00% | 0 | 0 | 2 150.50 | -6.50% | 4 301 | 2 | ||||||
DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 540 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | +0.61% | 4 520 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 689.00 | 0.00% | 0 | 0 | 1 760.00 | -9.63% | 3 520 | 2 | ||||||
PEKÁRNA ŽATEC | 569.00 | -9.96% | 1 138 | 2 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 215.00 | -9.66% | 430 | 2 | ||||||||||
PORCEL.MANUFAKTURA | 418.00 | 0.00% | 836 | 2 | ||||||||||
ECOTRADE | 55.00 | +10.00% | 110 | 2 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 360.00 | -2.23% | 720 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 507.10 | +1.39% | 1 014 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 758.30 | +2.67% | 1 517 | 2 | ||||||||||
MICHELSKÉ PEKÁRNY | 303.00 | 0.00% | 606 | 2 | ||||||||||
HOTEL PANORAMA | 65.50 | 0.00% | 197 | 3 | ||||||||||
PIVOVARY BOH.PRAHA | 61.50 | +8.84% | 185 | 3 | ||||||||||
EUROVIA CS | 475.00 | 0.00% | 0 | 0 | 463.00 | -1.48% | 1 389 | 3 | ||||||
ROUČKA SLATINA | 12.10 | 0.00% | 36 | 3 | ||||||||||
VAN LEER OBALY | 860.00 | 0.00% | 3 440 | 4 | ||||||||||
ATELIÉRY ZLÍN | 820.50 | +1.56% | 3 275 | 4 | ||||||||||
SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 275.30 | -0.07% | 1 101 | 4 | ||||||
LÉČEBNÉ L.BOHDANEČ | 330.00 | -4.34% | 1 320 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 520.00 | 0.00% | 0 | 0 | 1 451.10 | +4.65% | 5 743 | 4 | ||||||
GAS-MĚŘENÍ,REGUL. | 43.30 | +0.23% | 173 | 4 | ||||||||||
DERMACOL | 78.00 | -1.26% | 312 | 4 | ||||||||||
SILNICE STŘÍBRO | 450.00 | -10.00% | 1 800 | 4 | ||||||||||
KARNOLA KRNOV | 20.00 | 0.00% | 80 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 450.00 | -2.17% | 12 150 | 27 | 416.40 | +1.93% | 1 666 | 4 | ||||||
VÍNO MIKULOV | 69.27 | 0.00% | 0 | 0 | 85.50 | +0.23% | 342 | 4 | ||||||
CHIRANA STRAŠNICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 545.00 | +4.70% | 10 900 | 20 | 510.00 | 0.00% | 2 040 | 4 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 170.05 | -5.00% | 0 | 0 | 161.70 | -0.08% | 647 | 4 | ||||||
KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | +1.70% | 200 | 4 | ||||||
VÚFB | 266.20 | -3.70% | 1 065 | 4 | ||||||||||
IMEX | 14.00 | 0.00% | 56 | 4 | ||||||||||
DEZA | 400.10 | 0.00% | 1 600 | 4 | ||||||||||
SPOFA | 88.91 | +4.99% | 178 | 2 | 90.00 | -9.27% | 360 | 4 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.60 | -0.21% | 228 | 5 | ||||||
VOD.A KAN.HR.KRÁL. | 81.30 | -8.65% | 407 | 5 | ||||||||||
JM ENERGETIKA | 1 776.00 | +0.05% | 7 104 | 4 | 1 761.10 | +1.80% | 8 804 | 5 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 307.00 | +0.25% | 1 531 | 5 | ||||||||||
STČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | 2 380.00 | +0.18% | 11 900 | 5 | ||||||
SLÉVÁRNA LIBEREC | 19.00 | 0.00% | 95 | 5 | ||||||||||
CRYSTALEX | 135.63 | 0.00% | 0 | 0 | 79.00 | +5.78% | 439 | 5 | ||||||
|