The Prague Stock Exchange and RM-System - daily results dne 13.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVMV CONSULTING | 0.00 | +70.64% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 3.00 | +50.00% | 84 | 28 | ||||||||||
| SAFINA | 0.00 | +44.63% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +28.04% | 0 | 0 | ||||||||||
| JIHLAVAN | 0.00 | +19.02% | 0 | 0 | ||||||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | +18.18% | 0 | 0 | ||||||
| PRIOR IK | 213.20 | -4.99% | 6 396 | 30 | 0.00 | +17.77% | 0 | 0 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | +14.61% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 0.00 | +11.11% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 0.00 | +11.11% | 0 | 0 | ||||||||||
| PRIOR ČR | 0.00 | +10.19% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ECOTRADE | 55.00 | +10.00% | 110 | 2 | ||||||||||
| EKOS KROMĚŘÍŽ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TREFA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 540.00 | +9.97% | 5 400 | 10 | ||||||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +9.96% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | +9.95% | 0 | 0 | ||||||||||
| MARS SVRATKA | 0.00 | +9.93% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 0.00 | +9.93% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 83.00 | +9.93% | 3 735 | 45 | ||||||||||
| LÁZNĚ VELICHOVKY | 0.00 | +9.90% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | +9.87% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 0.00 | +9.87% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 0.00 | +9.83% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 0.00 | +9.83% | 0 | 0 | ||||||||||
| UNILES RUMBURK | 121.00 | +9.75% | 9 317 | 77 | ||||||||||
| SIL.STAVITEL. PHA | 0.00 | +9.75% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +9.72% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | +9.66% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | +9.65% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 0.00 | +9.63% | 0 | 0 | ||||||||||
| SAUER ŽANDOV | 0.00 | +9.61% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 307.00 | +9.56% | 307 | 1 | ||||||||||
| SLEZSKÝ KÁMEN | 0.00 | +9.53% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | +9.52% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 0.00 | +9.48% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 0.00 | +9.43% | 0 | 0 | ||||||||||
| LESY NIŽBOR | 0.00 | +9.43% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | +9.24% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 0.00 | +9.14% | 0 | 0 | ||||||||||
| STAMEDOP | 0.00 | +9.13% | 0 | 0 | ||||||||||
| FATRA | 180.50 | -5.00% | 0 | 0 | 181.00 | +9.12% | 4 691 | 26 | ||||||
| ZETAS MIMOŇ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 36.00 | +9.09% | 2 160 | 60 | ||||||||||
| MADETA | 245.10 | 0.00% | 0 | 0 | 281.00 | +9.09% | 9 779 | 35 | ||||||
| PLYNOSTAV PARDUB. | 85.30 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| SPECIALTRANS.NOS. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MSA | 162.00 | -4.76% | 2 754 | 17 | 166.00 | +8.99% | 5 596 | 34 | ||||||
| DOMOV PRAHA | 0.00 | +8.86% | 0 | 0 | ||||||||||
| KOVOSVIT | 0.00 | +8.86% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 61.50 | +8.84% | 185 | 3 | ||||||||||
| RUBENA | 94.00 | +8.83% | 2 150 | 23 | ||||||||||
| MIKROP ČEBÍN | 0.00 | +8.77% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 41.00 | +8.66% | 7 872 | 192 | ||||||||||
| ||||||||||||||
