The Prague Stock Exchange and RM-System - daily results dne 13.11.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 1 100 | 25 | ||||||||||
AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 102.00 | -0.97% | 6 732 | 66 | ||||||||||
AGRO-TEX | 55.50 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 32.30 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
AIR SPECIÁL | 38.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 78.10 | +0.38% | 49 469 | 630 | ||||||||||
AKRO OPF PROG.SPOL | 47.00 | -5.43% | 1 410 | 30 | ||||||||||
ALFA - INVEST | 3.40 | 0.00% | 6 355 | 1 869 | ||||||||||
ALIACHEM | 44.70 | 0.00% | 4 738 | 106 | 36.90 | -8.88% | 9 385 | 231 | ||||||
ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.30 | +4.87% | 10 482 | 2 608 | ||||||
ALIBONA LITOVEL | 110.00 | +7.00% | 0 | 0 | ||||||||||
ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
|