The Prague Stock Exchange and RM-System - daily results dne 13.11.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PŘÍBRAM | 65.10 | 0.00% | 1 172 | 18 | ||||||||||
ZZN PRAHA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 31.50 | -10.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 89.50 | 0.00% | 3 133 | 35 | ||||||||||
ZZN PARDUBICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 29.20 | 0.00% | 350 | 12 | ||||||||||
ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 28.20 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 48.90 | -4.86% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 53.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 700.00 | +0.48% | 5 600 | 8 | 712.00 | -0.11% | 0 | 0 | ||||||
ZVU | 6.00 | -3.22% | 0 | 0 | ||||||||||
|