Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.05 | 165 000 | 1 580 525 766.00 | 91.70 | 92.40 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.87 | 122 000 | 1 208 185 192.00 | 93.90 | 97.64 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 569.78 | 73 000 | 698 593 968.00 | 91.69 | 92.12 | |||
ČS 10,75/02 | Přímé BCP | 11 344.56 | 36 000 | 408 404 033.00 | 105.49 | 105.84 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.29 | 28 366 | 324 041 972.00 | 106.28 | 106.30 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 362.57 | 26 000 | 295 426 729.00 | 110.55 | 110.75 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 814.65 | 27 000 | 264 995 500.00 | 93.90 | 94.05 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 664.91 | 24 000 | 255 957 840.00 | 100.95 | 101.15 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.98 | 2 300 | 251 068 070.00 | 108.80 | 109.19 | |||
EIB 8,20/09 | Přímé BCP | 27 258.16 | 8 800 | 239 871 774.00 | 103.60 | 104.00 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 99 381.81 | 2 400 | 238 516 336.00 | 98.80 | 99.20 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.01 | 22 000 | 228 838 295.00 | 98.79 | 99.33 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 406.36 | 162 500 | 228 533 284.00 | 1 100.00 | 1 543.68 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.75 | 18 000 | 212 572 723.00 | 111.65 | 111.85 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 106.23 | 17 940 | 197 958 000.00 | 105.00 | 107.06 | |||
O2 C.R. | UNIVYC BCP-1 | 468.01 | 422 100 | 197 549 424.00 | 332.00 | 518.22 | |||
KOB 10,875/04 | Přímé BCP | 11 812.75 | 16 000 | 189 004 050.00 | 111.65 | 111.89 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 393.20 | 17 000 | 176 684 440.00 | 98.85 | 99.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 103.79 | 6 000 | 163 601 000.00 | 103.60 | 104.00 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.50 | 150 000 | 154 312 500.00 | 101.50 | 101.50 | |||
|