The Prague Stock Exchange and RM-System - daily results dne 13.11.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.11.2001 16.11.2001 15.11.2001 14.11.2001 13.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 440.00 | -4.34% | 7 920 | 18 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 859.00 | -4.96% | 0 | 0 | 1 900.10 | -2.56% | 138 827 | 72 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 176.01 | 0.00% | 0 | 0 | 165.00 | +2.10% | 15 845 | 97 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 42.40 | 0.00% | 2 120 | 50 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 107.60 | +2.96% | 2 905 | 27 | ||||||||||
| ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 168.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 163.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 144.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 171.10 | -4.94% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 167.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 141.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 71.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| ZVU | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 68.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 143.30 | -9.93% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 91.30 | 0.00% | 1 370 | 15 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 440.10 | 0.00% | 6 602 | 15 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.00 | -0.51% | 17 555 | 150 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 33 440 | 76 | 425.00 | 0.00% | 123 860 | 290 | ||||||
| ZKUŠEBNICTVÍ | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 7.50 | 0.00% | 1 875 | 250 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 615 | 15 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 149.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 23.80 | -5.17% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 67.00 | +5.51% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 501.00 | -3.03% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 838.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 17.87 | +4.99% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
| ZÁV.LES.TECH.TACH. | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 153.20 | -10.04% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 253.50 | +9.97% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 454.10 | -3.38% | 43 381 | 97 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 180.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
