The Prague Stock Exchange and RM-System - daily results dne 13.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2001 16.11.2001 15.11.2001 14.11.2001 13.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 540.00 | -1.13% | 2 160 | 4 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 130.00 | +8.24% | 520 | 4 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 500.50 | +0.03% | 6 002 | 4 | ||||||
| HOTEL JALTA PRAHA | 1 700.00 | -4.15% | 6 800 | 4 | ||||||||||
| JČ ENERGETIKA | 1 518.00 | +4.98% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| KDYNIUM | 1 500.00 | -3.22% | 6 000 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 74.00 | +2.77% | 296 | 4 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 90.00 | 0.00% | 360 | 4 | ||||||||||
| LESNÍ SP.OPOČNO | 109.60 | -4.94% | 438 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 101.10 | 0.00% | 404 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 61.40 | -5.39% | 246 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 678.10 | 0.00% | 2 712 | 4 | ||||||||||
| PRIOR ČR | 153.00 | 0.00% | 612 | 4 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 205.50 | -2.60% | 822 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 490.00 | -0.06% | 5 960 | 4 | ||||||
| SLADOVNA HODONICE | 431.00 | +0.11% | 1 724 | 4 | ||||||||||
| SMP CONSTRUCTION | 255.00 | -9.28% | 1 020 | 4 | ||||||||||
| ŠKODA PRAHA | 100.41 | 0.00% | 0 | 0 | 80.50 | -2.77% | 322 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 143.00 | 0.00% | 572 | 4 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 151.00 | -8.48% | 604 | 4 | ||||||||||
| ||||||||||||||
