Lo price, RM System dne 13.11.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2001  16.11.2001  15.11.2001  14.11.2001 13.11.2001

The Prague Sotck Exchange and RM-System - daily results - 13.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZVU					7.00	0.00%	0	0
PRAGA HOSTIVAŘ					7.30	+4.28%	0	0
ZETOR					7.50	0.00%	1 875	250
ZZN PRAHA					7.60	0.00%	0	0
SEBA					7.70	0.00%	0	0
MRAZÍRNY DAŠICE					7.80	0.00%	0	0
SLUVIS PRAHA					7.80	0.00%	0	0
THRALL VAGONKA ST.					7.90	0.00%	190	24
VET.ASAN.ÚS.TIŠICE					7.90	0.00%	0	0
OLYMPIK HOLDING					8.00	0.00%	0	0
STROJIMPORT					8.00	+9.58%	0	0
SG - INDUSTRY	10.10	0.00%	0	0	8.10	-10.00%	0	0
ÚSTAV NEROST.SUR.					8.20	+9.33%	49	6
CENTEX					8.40	0.00%	0	0
STAVBY BRNO					8.60	-9.47%	0	0
TONASO					8.90	-1.11%	0	0
MAGNET					9.00	0.00%	0	0
PRVNÍ STAV.K.HORA					9.00	0.00%	0	0
SLÉVÁRNA LIBEREC					9.00	0.00%	0	0
KAVOZ					9.20	-9.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›