The Prague Stock Exchange and RM-System - daily results dne 13.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.2001 16.11.2001 15.11.2001 14.11.2001 13.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 75.00 | 0.00% | 525 | 7 | 77.80 | +0.64% | 17 032 | 220 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | +0.36% | 666 | 3 | 216.70 | +0.27% | 872 936 | 4 032 | ||||||
| SPOLEK CH.HUT.VÝR. | 94.51 | 0.00% | 2 835 | 30 | 95.30 | +0.84% | 31 625 | 331 | ||||||
| OHL ŽS | 660.00 | +4.46% | 3 300 | 5 | 441.10 | +10.00% | 441 | 1 | ||||||
| BIOCEL | 568.00 | +1.28% | 3 408 | 6 | 588.10 | +2.83% | 134 511 | 224 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | -4.76% | 4 300 | 10 | 410.00 | -0.02% | 10 660 | 26 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 5 100 | 34 | 145.10 | -0.13% | 52 179 | 359 | ||||||
| RMS MEZZANINE | 2 100.00 | +4.79% | 6 300 | 3 | 1 800.00 | +0.10% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 315.00 | +4.99% | 6 945 | 3 | 1 980.20 | 0.00% | 44 084 | 22 | ||||||
| P.I.F. | 872.00 | -0.46% | 8 720 | 10 | 866.00 | -0.01% | 405 231 | 468 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 021.00 | 0.00% | 10 210 | 10 | 1 008.20 | -0.05% | 326 720 | 324 | ||||||
| SM ENERGETIKA | 1 210.00 | -12.26% | 12 100 | 10 | 1 292.50 | -1.03% | 14 337 | 11 | ||||||
| EUROVIA CS | 600.00 | -3.07% | 18 000 | 30 | 616.10 | +0.13% | 20 331 | 33 | ||||||
| IF OBCHODU | 1 060.00 | -3.64% | 19 080 | 18 | 1 060.00 | +0.95% | 92 989 | 88 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | +2.76% | 32 400 | 30 | 1 040.10 | 0.00% | 92 354 | 89 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 33 440 | 76 | 425.00 | 0.00% | 123 860 | 290 | ||||||
| IF BOHATSTVÍ | 1 365.00 | 0.00% | 34 125 | 25 | 1 329.00 | -0.49% | 248 345 | 187 | ||||||
| PRAZSKE SLUZBY | 600.10 | +0.02% | 45 008 | 75 | 655.00 | +8.38% | 10 480 | 16 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | +0.99% | 159 708 | 241 | 651.10 | +0.07% | 268 015 | 412 | ||||||
| THESAURUS | 990.00 | +0.19% | 999 900 | 1 010 | 988.10 | +0.09% | 499 166 | 550 | ||||||
| ||||||||||||||
