The Prague Stock Exchange and RM-System - daily results dne 13.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.2001 16.11.2001 15.11.2001 14.11.2001 13.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 37 | 3 | ||||||
| ÚSTAV NEROST.SUR. | 8.20 | +9.33% | 49 | 6 | ||||||||||
| COLORLAK | 16.00 | 0.00% | 80 | 5 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 57.00 | -0.34% | 171 | 3 | ||||||||||
| THRALL VAGONKA ST. | 7.90 | 0.00% | 190 | 24 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 40.00 | 0.00% | 200 | 5 | ||||||||||
| MOR.POTRAVIN.ST. | 21.90 | -4.78% | 219 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 61.40 | -5.39% | 246 | 4 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 20.90 | +10.00% | 251 | 12 | ||||||
| PLOMA | 131.00 | +5.22% | 262 | 2 | ||||||||||
| LESY MĚLNÍK | 88.50 | 0.00% | 266 | 3 | ||||||||||
| JIZERSKÉ SKLO | 274.70 | +0.07% | 275 | 1 | ||||||||||
| FRIGERA | 20.30 | 0.00% | 284 | 14 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 74.00 | +2.77% | 296 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 151.20 | +0.53% | 302 | 2 | ||||||||||
| ŠKODA PRAHA | 100.41 | 0.00% | 0 | 0 | 80.50 | -2.77% | 322 | 4 | ||||||
| IH MOSKVA ZLÍN | 65.00 | +9.24% | 325 | 5 | ||||||||||
| STS PRUNÉŘOV | 40.80 | 0.00% | 326 | 8 | ||||||||||
| CHEMOPROJEKT | 338.90 | +0.11% | 339 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 90.00 | 0.00% | 360 | 4 | ||||||||||
| ||||||||||||||
