Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 960.87 | 506 809 | 6 061 877 105.00 | 103.50 | 115.20 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 139 | 11 960.87 | 506 809 | 6 061 877 104.73 | 103.50 | 115.20 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 107.24 | 408 000 | 4 527 797 135.00 | 103.39 | 109.66 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 151.41 | 365 000 | 4 070 264 634.00 | 106.60 | 109.66 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 68 | 11 151.41 | 365 000 | 4 070 264 633.60 | 106.60 | 109.66 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.89 | 329 950 | 3 941 639 613.00 | 112.80 | 115.05 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 113.95 | 118 000 | 1 412 496 811.00 | 113.27 | 114.38 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 11 040.49 | 98 000 | 1 081 968 200.00 | 105.65 | 106.60 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 24 | 11 040.49 | 98 000 | 1 081 968 200.00 | 105.65 | 106.60 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 362.02 | 73 000 | 756 427 097.00 | 103.15 | 103.40 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 16 | 10 362.02 | 73 000 | 756 427 096.68 | 103.15 | 103.40 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 106.93 | 64 000 | 709 045 501.00 | 106.93 | 106.93 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 106.29 | 63 000 | 695 829 250.00 | 105.80 | 106.60 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 106.08 | 40 000 | 444 318 125.00 | 105.75 | 106.34 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 119.58 | 30 000 | 333 587 500.00 | 105.85 | 106.34 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 6 | 11 119.58 | 30 000 | 333 587 500.00 | 105.85 | 106.34 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 807.63 | 30 300 | 327 471 050.01 | 102.41 | 102.65 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 807.63 | 30 300 | 327 471 050.00 | 102.41 | 102.65 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 478.21 | 31 000 | 324 824 470.00 | 103.45 | 104.00 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 13 | 10 478.21 | 31 000 | 324 824 469.55 | 103.45 | 104.00 | ||
|