The Prague Stock Exchange and RM-System - daily results dne 13.11.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.11.2003 18.11.2003 14.11.2003 13.11.2003 12.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 176.30 | +2.67% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 181.00 | 0.00% | 38 010 | 210 | ||||||||||
AKRO OPF PROG.SPOL | 153.00 | +4.08% | 0 | 0 | ||||||||||
ALIACHEM | 138.91 | 0.00% | 0 | 0 | 147.00 | 0.00% | 34 554 | 235 | ||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.40 | -0.68% | 5 724 | 396 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 94.70 | +1.60% | 56 867 | 608 | ||||||
ARCELORMITTAL | 490.00 | +8.17% | 410 830 | 842 | 473.00 | +8.96% | 835 459 | 1 743 | ||||||
ATAS NÁCHOD | 351.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 23.20 | 0.00% | 580 | 25 | ||||||||||
B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 385.00 | +4.05% | 0 | 0 | ||||||||||
BMT | 460.00 | -3.15% | 13 890 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 217.10 | +0.23% | 3 257 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 661.20 | -5.95% | 0 | 0 | ||||||||||
BRISK TÁBOR | 650.00 | +1.30% | 1 300 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 589.50 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 59.10 | 0.00% | 2 364 | 40 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 748.90 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 4 600.10 | 0.00% | 4 600 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 533.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 748.50 | -0.36% | 7 749 | 1 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 314.30 | +2.38% | 26 318 732 | 84 050 | 309.20 | +2.24% | 718 752 | 2 330 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 261.30 | -2.02% | 27 617 | 104 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 139.24 | +0.40% | 165 035 488 | 1 190 941 | 139.10 | +0.07% | 2 656 341 | 18 954 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 387.00 | -3.25% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 948.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 185.50 | -0.16% | 23 000 | 123 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
|