The Prague Stock Exchange and RM-System - daily results dne 13.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2003 18.11.2003 14.11.2003 13.11.2003 12.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 20.00 | 0.00% | 0 | 0 | 17.60 | -9.74% | 274 025 | 15 487 | ||||||
| KAROSERIA | 281.00 | -9.64% | 11 240 | 40 | ||||||||||
| INTERHOTEL OLYMPIK | 539.30 | -9.36% | 14 756 | 27 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | -9.09% | 964 500 | 1 170 | ||||||
| SČ ARMATURKA | 165.00 | -7.82% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 661.20 | -5.95% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -5.54% | 13 601 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 3 874.30 | -4.59% | 138 327 | 34 | ||||||
| LESOSTAVBY ŠUMPERK | 25.90 | -4.07% | 16 344 | 610 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -3.95% | 2 330 | 24 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.10 | -3.84% | 1 442 | 18 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | -3.74% | 3 600 | 2 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | -3.57% | 5 400 | 1 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.44% | 89 280 | 32 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 291.00 | -3.32% | 2 982 | 10 | ||||||
| ČKD KUTNÁ HORA | 387.00 | -3.25% | 0 | 0 | ||||||||||
| BMT | 460.00 | -3.15% | 13 890 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.30 | -2.57% | 26 006 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | -8.47% | 24 300 | 150 | 158.10 | -2.40% | 3 794 | 24 | ||||||
| OKD | 300.00 | 0.00% | 0 | 0 | 283.40 | -2.30% | 224 407 | 779 | ||||||
| MINERVA BOSKOVICE | 186.00 | -2.10% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 810.00 | 0.00% | 0 | 0 | 792.00 | -2.10% | 7 920 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 261.30 | -2.02% | 27 617 | 104 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 119 532 | 120 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.40 | -0.68% | 5 724 | 396 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 185.10 | -0.67% | 0 | 0 | ||||||
| MOTORPAL | 241.50 | -0.61% | 1 449 | 6 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 638.50 | -0.42% | 1 277 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 748.50 | -0.36% | 7 749 | 1 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 362.00 | -0.36% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 125.30 | -0.23% | 627 | 5 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 494.10 | -0.20% | 2 472 | 5 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 185.50 | -0.16% | 23 000 | 123 | ||||||
| HOTEL FORUM PRAHA | 734.00 | -0.13% | 1 075 342 | 1 434 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 533.20 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 4 600.10 | 0.00% | 4 600 | 1 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 748.90 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 59.10 | 0.00% | 2 364 | 40 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 589.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.20 | 0.00% | 580 | 25 | ||||||||||
| ATAS NÁCHOD | 351.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 138.91 | 0.00% | 0 | 0 | 147.00 | 0.00% | 34 554 | 235 | ||||||
| AKRO OPF GLOBAL. | 181.00 | 0.00% | 38 010 | 210 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 29 310 | 30 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
