Lo price, RM System dne 13.11.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.11.2003 18.11.2003 14.11.2003 13.11.2003 12.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 125.30 | -0.23% | 627 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 133.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 136.10 | +0.07% | 2 800 000 | 20 000 | ||||||||||
| ČEZ | 139.24 | +0.40% | 165 035 488 | 1 190 941 | 139.10 | +0.07% | 2 656 341 | 18 954 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 138.91 | 0.00% | 0 | 0 | 147.00 | 0.00% | 34 554 | 235 | ||||||
| AKRO OPF PROG.SPOL | 153.00 | +4.08% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | -8.47% | 24 300 | 150 | 158.10 | -2.40% | 3 794 | 24 | ||||||
| SČ ARMATURKA | 165.00 | -7.82% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 170.00 | +0.59% | 6 432 | 38 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.30 | 0.00% | 27 249 | 160 | ||||||
| AGROSTROJ PELHŘIM. | 176.30 | +2.67% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 180.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 181.00 | 0.00% | 38 010 | 210 | ||||||||||
| II.EPIC HOLDING | 184.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.30 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 185.50 | -0.16% | 23 000 | 123 | ||||||
| ||||||||||||||
