Lo price, RM System dne 13.11.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.11.2003 18.11.2003 14.11.2003 13.11.2003 12.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MINERVA BOSKOVICE | 186.00 | -2.10% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 207.00 | +4.02% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 214.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 217.10 | +0.23% | 3 257 | 15 | ||||||||||
MSA | 217.50 | +3.03% | 4 670 | 22 | ||||||||||
SOFTWARE 602 | 219.90 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 231.20 | +1.85% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 241.50 | -0.61% | 1 449 | 6 | ||||||||||
STAROROL.PORCELÁN | 244.40 | +0.08% | 9 490 | 40 | ||||||||||
ELEKTROPORC.LOUNY | 252.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 261.30 | -2.02% | 27 617 | 104 | ||||||||||
CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 281.00 | -9.64% | 11 240 | 40 | ||||||||||
OKD | 300.00 | 0.00% | 0 | 0 | 283.40 | -2.30% | 224 407 | 779 | ||||||
O2 C.R. | 287.40 | +0.14% | 49 578 284 | 173 169 | 284.00 | +0.07% | 169 644 | 596 | ||||||
VOD.A KAN.PARDUBIC | 285.00 | 0.00% | 4 560 | 16 | ||||||||||
STAVOSTROJ | 285.60 | 0.00% | 0 | 0 | ||||||||||
|