Top volume, RM System dne 13.11.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2006  15.11.2006  14.11.2006 13.11.2006  10.11.2006

The Prague Sotck Exchange and RM-System - daily results - 13.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 501.90	+0.12%	0	0
FAGRON					110.30	+4.45%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					3 003.20	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	100.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	+1.96%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 950.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 600.00	+0.66%	0	0
KAROSERIA					392.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
ŽPSV UH. OSTROH					2 210.20	-0.04%	0	0
VOD.A KAN.TRUTNOV					413.60	0.00%	0	0
VOD.A KAN.HR.KRÁL.					386.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					572.00	0.00%	0	0
TESLA KARLÍN					151.20	0.00%	0	0
TOMA	400.00	0.00%	0	0	399.60	+4.85%	0	0
TRANZA					310.00	0.00%	0	0
PLIVA - LACHEMA					777.80	+2.34%	0	0
POŠT.TISK.CENIN					1 866.90	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	890.20	+4.04%	0	0
TYPOS TISKAŘ.ZÁV.					1 704.80	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 601.00	+0.02%	0	0
VEBA TEXTILNÍ ZÁV.					206.10	-2.36%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	197 518 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	1 106 296 875	114 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	6 109 517	600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	203 972 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	292 769 792	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	534 718 333	52 500	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›