Lo price, RM System dne 13.11.2006
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
16.11.2006 15.11.2006 14.11.2006 13.11.2006 10.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 29.80 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 47.00 | +4.44% | 23 500 | 500 | 49.60 | +3.33% | 1 968 | 40 | ||||||
ČESKÝ HOLDING | 58.90 | -1.00% | 1 767 | 30 | ||||||||||
AVIA | 63.00 | 0.00% | 57 267 | 909 | ||||||||||
SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 110.30 | +4.45% | 0 | 0 | ||||||||||
TATRA | 124.90 | +2.37% | 2 498 | 20 | ||||||||||
SPOLANA | 160.00 | +3.23% | 275 200 | 1 720 | 151.10 | +0.06% | 85 742 | 538 | ||||||
TESLA KARLÍN | 151.20 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 153.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 206.20 | -1.15% | 109 637 314 | 530 714 | 206.10 | -1.71% | 850 951 | 4 081 | ||||||
VEBA TEXTILNÍ ZÁV. | 206.10 | -2.36% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 216.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 264.00 | -2.65% | 3 168 | 12 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 287.10 | +0.73% | 2 871 | 10 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 326.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 372.00 | -1.84% | 11 160 | 30 | ||||||||||
LE CYGNE SPORT.GR. | 385.00 | +10.00% | 7 700 | 20 | ||||||||||
VOD.A KAN.HR.KRÁL. | 386.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 392.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 399.60 | +4.85% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 410.10 | -5.74% | 6 152 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 413.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 438.00 | -0.02% | 19 713 | 45 | ||||||||||
O2 C.R. | 455.50 | -0.89% | 416 767 655 | 911 764 | 455.70 | -0.95% | 2 006 107 | 4 390 | ||||||
VÍTKOVICE | 470.30 | +1.13% | 623 607 | 1 315 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 572.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 616.70 | +0.04% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 732.50 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 777.80 | +2.34% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 789.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 850.00 | 0.00% | 0 | 0 | 847.90 | +2.15% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 850.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 862.50 | +4.92% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 890.20 | +4.04% | 0 | 0 | ||||||
ČEZ | 900.50 | +0.55% | 1 417 497 729 | 1 565 479 | 899.30 | +0.59% | 28 125 106 | 31 229 | ||||||
ČKD PRAHA DIZ | 911.20 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 950.00 | -5.00% | 2 850 | 3 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 977.90 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | +1.96% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 8 295 | 7 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 225.90 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 501.90 | +0.12% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 511.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 704.80 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 710.00 | 0.00% | 10 260 | 6 | ||||||||||
POŠT.TISK.CENIN | 1 866.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 101.20 | -3.10% | 4 202 | 2 | ||||||||||
|