The Prague Stock Exchange and RM-System - daily results dne 13.11.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2006  15.11.2006  14.11.2006 13.11.2006  10.11.2006

The Prague Sotck Exchange and RM-System - daily results - 13.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LE CYGNE SPORT.GR.					385.00	+10.00%	7 700	20
METROSTAV					862.50	+4.92%	0	0
TOMA	400.00	0.00%	0	0	399.60	+4.85%	0	0
FAGRON					110.30	+4.45%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	890.20	+4.04%	0	0
VET ASSETS	47.00	+4.44%	23 500	500	49.60	+3.33%	1 968	40
TATRA					124.90	+2.37%	2 498	20
PLIVA - LACHEMA					777.80	+2.34%	0	0
PARAMO	850.00	0.00%	0	0	847.90	+2.15%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	+1.96%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 555.60	+1.23%	0	0
VÍTKOVICE					470.30	+1.13%	623 607	1 315
PHILIP MORRIS ČR A	11 601.00	-0.79%	21 912 612	1 884	11 630.00	+1.03%	601 633	52
SPOLEK CH.HUT.VÝR.	289.00	0.00%	0	0	287.10	+0.73%	2 871	10
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 600.00	+0.66%	0	0
ČEZ	900.50	+0.55%	1 417 497 729	1 565 479	899.30	+0.59%	28 125 106	31 229
ENERGOAQUA	1 394.00	0.00%	0	0	1 501.90	+0.12%	0	0
SPOLANA	160.00	+3.23%	275 200	1 720	151.10	+0.06%	85 742	538
MEDICAMENTA					616.70	+0.04%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 601.00	+0.02%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	100.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 003.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					911.20	0.00%	0	0
ČKD KUTNÁ HORA					326.10	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	977.90	0.00%	0	0
ČESKÁ SPOŘITELNA					732.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	624.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›