Hi price, RM System dne 13.11.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2006  15.11.2006  14.11.2006 13.11.2006  10.11.2006

The Prague Sotck Exchange and RM-System - daily results - 13.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,30/08	98.05	0.00%	197 518 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	1 106 296 875	114 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	6 109 517	600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	203 972 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	292 769 792	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	534 718 333	52 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	816 044 897	62 600	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 600.00	+0.66%	0	0
STČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 666.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 950.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 601.00	+0.02%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 555.60	+1.23%	0	0
KDYNIUM					4 500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›