Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 11 | 9 704.36 | 114 000 | 1 106 296 875.01 | 96.65 | 96.90 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 13 | 13 035.86 | 62 600 | 816 044 897.27 | 124.50 | 124.85 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 185.11 | 52 500 | 534 718 333.33 | 100.71 | 100.71 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 758.99 | 30 000 | 292 769 791.65 | 96.84 | 96.99 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 198.64 | 20 000 | 203 972 777.78 | 100.45 | 100.46 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 875.94 | 20 000 | 197 518 888.88 | 98.43 | 98.45 | ||
| HZL RBCZ 4,40/11 | Bloky BCP | 2 | 10 466.33 | 12 000 | 125 596 000.00 | 104.15 | 104.15 | ||
| ČEZ 3,35/08 | Bloky BCP | 5 | 10 153.43 | 4 115 | 41 781 366.75 | 100.00 | 100.22 | ||
| ČEZ | Bloky BCP | 5 | 903.27 | 35 000 | 31 614 500.00 | 897.45 | 908.50 | ||
| UNIPETROL | Bloky BCP | 3 | 205.79 | 100 000 | 20 579 000.00 | 205.79 | 205.79 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 182.53 | 600 | 6 109 516.67 | 99.90 | 99.90 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 634.00 | 500 | 5 817 000.00 | 11 634.00 | 11 634.00 | ||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV0 Jiné BCP | 1 | 52 100 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV6 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 4 200 | ||||||
| |||||||||
