Hi price, The Prague Stock Exchange dne 13.11.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.11.2007 16.11.2007 15.11.2007 14.11.2007 13.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 306.00 | -2.25% | 1 044 000 | 8 | ||||||||||
| CEZ FUT MAR08 | 1 305.00 | -2.25% | 131 500 | 1 | ||||||||||
| ČEZ | 1 300.00 | -2.77% | 2 956 966 696 | 2 268 721 | 1 307.70 | -2.33% | 13 928 173 | 10 666 | ||||||
| PARAMO | 1 161.00 | 0.00% | 0 | 0 | 1 170.10 | -3.60% | 61 170 | 51 | ||||||
| DJ EURO STOXX 50 | 1 149.00 | +0.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 130.10 | +0.72% | 0 | 0 | ||||||
| KOMODITY PLUS | 999.60 | -0.34% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 044.60 | +2.17% | 15 669 | 15 | ||||||
| ZENTIVA | 955.50 | +1.00% | 349 566 899 | 372 766 | 958.50 | -0.18% | 4 159 202 | 4 397 | ||||||
| ECM WARRANTS | 888.60 | -0.45% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 875.00 | -9.80% | 65 625 | 75 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 861.80 | +5.48% | 0 | 0 | ||||||
| PFNONWOVENS | 745.20 | +0.04% | 2 672 852 | 3 597 | 748.30 | -0.86% | 3 742 | 5 | ||||||
| CTX | 735.00 | -0.69% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 2 556 | 3 | ||||||
| RDX | 554.40 | -1.26% | 0 | 0 | ||||||||||
| O2 C.R. | 554.00 | -1.14% | 322 463 415 | 580 072 | 557.00 | -1.06% | 2 828 380 | 5 065 | ||||||
| CECEXT | 513.00 | +0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 473.60 | -0.63% | 715 150 | 1 500 | ||||||||||
| TOMA | 472.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
