The Prague Stock Exchange and RM-System - daily results dne 13.11.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2007  16.11.2007  15.11.2007  14.11.2007 13.11.2007

The Prague Sotck Exchange and RM-System - daily results - 13.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	180.65	-0.85%	2 166 360	12 000
CTX	735.00	-0.69%	0	0
PX FUT MAR08	1 822.00	-0.65%	545 000	3
GOLD TURBO LONG	473.60	-0.63%	715 150	1 500
ECM WARRANTS	888.60	-0.45%	0	0
GOLD	1 473.00	-0.34%	0	0
KOMODITY PLUS	999.60	-0.34%	0	0
ROTX TL	106.11	-0.28%	54 800	500
CPI FIM	2 753.00	-0.04%	50 148 885	18 291	2 770.90	+1.12%	1 910 236	695
ČESKÁ ZBROJOVKA	970.10	0.00%	0	0	1 044.60	+2.17%	15 669	15
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	647.80	+2.46%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›