The Prague Stock Exchange and RM-System - daily results dne 13.11.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2009  18.11.2009  16.11.2009 13.11.2009  12.11.2009

The Prague Sotck Exchange and RM-System - daily results - 13.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	672.20	+1.20%	0	0
ROTX TL 3700	784.00	+1.00%	0	0
ROTX INDEX LONG	1 715.00	+0.59%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	866.70	0.00%	0	0
RDX	314.50	-0.85%	0	0
PX TS 1300	14.00	+10.32%	119 100	9 000
PX TL 500	65.85	-2.08%	0	0
PX TL 450	710.40	-2.00%	0	0
PX INDEX CERT.	115.23	-1.25%	229 720	2 000	115.40	0.00%	0	0
PX FUT MAR10	1 140.00	+0.88%	0	0
PX FUT DEC09	1 142.00	+0.44%	0	0
PX BONUS 127 CAP	117.65	-0.13%	0	0
PX BONUS 125 CAP	77.35	-1.15%	0	0
PX BONUS 114+	73.55	-1.34%	0	0
PTX TL 600	170.01	-2.58%	0	0
PRAŽSKÁ PLYNÁREN.					5 050.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 999.00	+1.43%	734 551	105
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
POŠT.TISK.CENIN					1 855.60	0.00%	0	0
PHILIP MORRIS ČR A	8 570.00	-1.15%	29 841 786	3 474	8 550.00	0.00%	426 355	50
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PFNONWOVENS	410.00	-1.91%	16 075 852	38 741	419.90	+0.33%	613 921	1 469
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS					2 699.00	0.00%	0	0
O2 TL 300	129.61	-4.13%	0	0
O2 TL 200	229.70	-2.42%	0	0
O2 DISC 550 CAP	371.50	-1.28%	0	0
O2 C.R.	426.90	-1.64%	133 713 082	309 665	429.50	-1.04%	1 734 142	4 018
NWR TL 50	1 220.00	+3.83%	0	0
NWR	171.01	+2.40%	184 904 631	1 083 039	171.00	+3.51%	10 521 174	61 780
NWN	171.01	+2.40%	184 904 631	1 083 039	171.00	+3.51%	10 521 174	61 780
NOKIA CORP.					237.50	-0.41%	25 825	110
MICROSOFT CORP.					498.00	+2.70%	38 842	78
METROSTAV					980.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MCDONALDS CORP.					1 069.50	+0.84%	5 334	5
LÉČ.LÁZ.MAR.LÁZNĚ					669.10	0.00%	0	0
LE CYGNE SPORT.GR.					550.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					425.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					641.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›