Hi price, RM System dne 13.11.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 988.10 | +1.33% | 4 090 892 | 4 126 | 1 000.00 | +1.41% | 256 655 | 259 | ||||||
ZENTIVA | 994.00 | +1.63% | 14 910 | 15 | ||||||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 873.50 | -2.07% | 950 672 809 | 1 081 595 | 884.00 | -1.22% | 13 317 730 | 15 105 | ||||||
ČESKÁ SPOŘITELNA | 880.90 | -0.12% | 23 784 | 27 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 782.50 | -1.88% | 259 726 312 | 329 273 | 787.80 | -0.77% | 3 918 128 | 4 960 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | +7.81% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 669.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 641.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
CETV | 496.50 | -3.22% | 28 855 491 | 57 820 | 499.00 | -0.52% | 1 457 776 | 2 938 | ||||||
MICROSOFT CORP. | 498.00 | +2.70% | 38 842 | 78 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 426.90 | -1.64% | 133 713 082 | 309 665 | 429.50 | -1.04% | 1 734 142 | 4 018 | ||||||
LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 410.00 | -1.91% | 16 075 852 | 38 741 | 419.90 | +0.33% | 613 921 | 1 469 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 394.00 | +1.02% | 63 922 | 162 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 340.40 | -0.58% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 340.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 320.10 | +1.33% | 2 350 138 | 7 422 | 322.00 | 0.00% | 86 738 | 270 | ||||||
ČKD KUTNÁ HORA | 311.00 | +19.61% | 3 110 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 242.00 | +0.41% | 7 260 | 30 | ||||||||||
NOKIA CORP. | 237.50 | -0.41% | 25 825 | 110 | ||||||||||
TESLA KARLÍN | 223.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 195.00 | +0.78% | 4 453 532 | 22 451 | 195.50 | +0.15% | 654 890 | 3 311 | ||||||
AKRO OPF GLOBAL. | 185.10 | +0.05% | 0 | 0 | ||||||||||
NWN | 171.01 | +2.40% | 184 904 631 | 1 083 039 | 171.00 | +3.51% | 10 521 174 | 61 780 | ||||||
NWR | 171.01 | +2.40% | 184 904 631 | 1 083 039 | 171.00 | +3.51% | 10 521 174 | 61 780 | ||||||
TATRA | 161.00 | +0.94% | 68 270 | 430 | ||||||||||
AKRO OPF PROG.SPOL | 149.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 141.00 | -1.40% | 60 361 858 | 428 351 | 141.00 | -0.49% | 2 234 850 | 15 961 | ||||||
PX INDEX CERT. | 115.23 | -1.25% | 229 720 | 2 000 | 115.40 | 0.00% | 0 | 0 | ||||||
SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 55.60 | -16.64% | 834 | 15 | ||||||||||
AAA AUTO | 13.79 | -0.58% | 61 950 | 4 500 | 13.70 | 0.00% | 53 410 | 3 867 | ||||||
VET ASSETS | 11.02 | +4.95% | 0 | 0 | 11.30 | +1.80% | 12 723 | 1 133 | ||||||
|