Hi price, The Prague Stock Exchange dne 13.11.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2009  18.11.2009  16.11.2009 13.11.2009  12.11.2009

The Prague Sotck Exchange and RM-System - daily results - 13.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM WARRANTS	480.30	0.00%	0	0
CECE VB-AFT	474.60	-1.04%	0	0
CTX	464.70	-1.38%	0	0
O2 C.R.	426.90	-1.64%	133 713 082	309 665	429.50	-1.04%	1 734 142	4 018
PFNONWOVENS	410.00	-1.91%	16 075 852	38 741	419.90	+0.33%	613 921	1 469
CEETX BON 1950 CAP	377.60	-0.34%	0	0
CEETX INDEX LONG	371.60	-0.48%	0	0
O2 DISC 550 CAP	371.50	-1.28%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CROX INDEX CERT	330.70	+2.04%	0	0
ECM	320.10	+1.33%	2 350 138	7 422	322.00	0.00%	86 738	270
RDX	314.50	-0.85%	0	0
SETX INDEX LONG	306.40	+0.56%	0	0
CECEXT	302.10	-0.98%	0	0
KB DISC 2900 CAP	256.70	-0.19%	0	0
KB TL 1300	239.80	-1.03%	0	0
O2 TL 200	229.70	-2.42%	0	0
CECE BANKING 200	225.10	-1.23%	0	0
BUX VB-AFT	200.90	-1.08%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›