The Prague Stock Exchange and RM-System - daily results dne 13.11.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2009 18.11.2009 16.11.2009 13.11.2009 12.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 886.30 | -1.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 474.60 | -1.04% | 0 | 0 | ||||||||||
| KB TL 1300 | 239.80 | -1.03% | 0 | 0 | ||||||||||
| CECEXT | 302.10 | -0.98% | 0 | 0 | ||||||||||
| WIG VB-AFT | 145.91 | -0.95% | 0 | 0 | ||||||||||
| RDX | 314.50 | -0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 690.00 | -0.81% | 116 383 483 | 31 438 | 3 698.60 | -0.04% | 1 942 832 | 526 | ||||||
| AAA AUTO | 13.79 | -0.58% | 61 950 | 4 500 | 13.70 | 0.00% | 53 410 | 3 867 | ||||||
| CEETX INDEX LONG | 371.60 | -0.48% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.60 | -0.34% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 256.70 | -0.19% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.42 | -0.14% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.48 | -0.13% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.65 | -0.13% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 951.60 | -0.10% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 95.62 | -0.08% | 0 | 0 | ||||||||||
| GOLD | 1 906.00 | -0.05% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
