The Prague Stock Exchange and RM-System - daily results dne 13.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2012  16.11.2012  15.11.2012  14.11.2012 13.11.2012

The Prague Sotck Exchange and RM-System - daily results - 13.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	289.30	+6.24%	0	0
CEZ TS 980	221.20	+8.38%	0	0
CEZ WARCALL 750	2.65	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARPUT 670	5.28	+104.65%	0	0
CPI 5,10/21	101.00	0.00%	2 762 304	2 708 000
CPI ALFA 5,50/17	100.00	0.00%	3 009 014	3 000 000
CPI FIM	60.75	+7.33%	3 661 414	60 899	60.50	+6.51%	1 450 571	24 158
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CTX	372.10	-1.46%	0	0
CUKROVAR VRBÁTKY					13 960.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.00	+9.81%	2 500	5
ČESKÁ SPOŘITELNA					797.00	+0.12%	17 534	22
ČESKÉ VINAŘ.ZÁVODY					361.00	0.00%	0	0
ČEZ	697.00	-1.96%	841 129 382	1 203 211	705.30	-1.07%	22 578 148	32 259
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›