The Prague Stock Exchange and RM-System - daily results dne 13.11.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.11.2012 16.11.2012 15.11.2012 14.11.2012 13.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 342.70 | -2.25% | 0 | 0 | ||||||||||
| O2 TL 270 | 124.29 | -2.22% | 0 | 0 | ||||||||||
| ČEZ | 697.00 | -1.96% | 841 129 382 | 1 203 211 | 705.30 | -1.07% | 22 578 148 | 32 259 | ||||||
| ERSTE TL 220 | 287.10 | -1.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.71 | -1.84% | 0 | 0 | ||||||||||
| O2 TL 230 | 165.88 | -1.67% | 0 | 0 | ||||||||||
| CTX | 372.10 | -1.46% | 0 | 0 | ||||||||||
| FORTUNA | 83.92 | -1.39% | 1 327 899 | 15 770 | 84.50 | -1.62% | 351 357 | 4 139 | ||||||
| KOMERČNÍ BANKA | 3 694.00 | -1.31% | 275 531 642 | 74 688 | 3 712.60 | -1.02% | 3 204 461 | 865 | ||||||
| INDUSTRY BASKET | 151.21 | -1.18% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 366.20 | -1.13% | 0 | 0 | ||||||||||
| VIG | 848.10 | -1.07% | 3 725 563 | 4 400 | 848.00 | -1.03% | 32 338 | 38 | ||||||
| ERSTE GROUP BANK A | 512.80 | -1.06% | 76 464 007 | 149 099 | 508.50 | -2.10% | 6 027 544 | 11 776 | ||||||
| PFNONWOVENS | 456.50 | -0.98% | 3 489 071 | 7 649 | 454.50 | -1.83% | 136 831 | 301 | ||||||
| CEETX INDEX LONG | 299.30 | -0.93% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 485.00 | -0.74% | 0 | 0 | ||||||||||
| E4U | 70.50 | -0.70% | 95 880 | 1 360 | 71.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 369.00 | -0.54% | 102 401 935 | 277 741 | 378.50 | -0.45% | 1 156 691 | 3 054 | ||||||
| SETX INDEX LONG | 204.30 | -0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 212.00 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
